| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eikon TherapeuticsUS EIKN | 8.84 | +2.79% | +0.24 | 9.48萬 | 82.75萬 | 3.26% | 4.77億 | -1.12% | -17.77% | -8.20% | -50.89% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.23 | -0.69% | -0.48 | 1.19萬 | 82.63萬 | 0.59% | 7.58億 | -1.18% | +0.16% | +7.03% | +13.45% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 37.20 | +5.98% | +2.10 | 2.25萬 | 82.55萬 | 3.55% | 4.24億 | +4.49% | +12.08% | +38.91% | -9.98% |
Zumiez IncUS ZUMZ | 13.42 | -0.30% | -0.04 | 6.17萬 | 82.54萬 | 1.82% | 2.06億 | -7.77% | -23.18% | -29.77% | -48.48% |
Kamada Ltd.US KMDA | 8.85 | +2.04% | +0.18 | 9.35萬 | 82.45萬 | 2.31% | 5.10億 | +11.70% | +10.31% | +23.99% | +25.30% |
以太幣期貨ETF-ProSharesUS EETH | 31.28 | +5.57% | +1.65 | 2.65萬 | 82.31萬 | 3.16% | 7,163.12萬 | +1.72% | +10.69% | +61.57% | -15.91% |
2倍做多BRKB ETF-DirexionUS BRKU | 23.08 | -0.65% | -0.15 | 3.57萬 | 82.29萬 | 0.77% | 4,039.00萬 | -1.27% | +3.39% | +2.54% | -7.15% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | +0.03% | +0.01 | 3.60萬 | 82.26萬 | 0.04% | 19.98億 | +0.10% | -0.01% | -0.07% | -0.03% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.78 | +0.15% | +0.06 | 2.06萬 | 82.22萬 | 0.25% | 11.54億 | -0.15% | +3.97% | +20.58% | +39.33% |
西方銅金US WRN | 2.38 | -1.24% | -0.03 | 34.10萬 | 82.22萬 | 2.90% | 5.37億 | -1.24% | -2.86% | +13.88% | -10.86% |
2倍做多PLTR ETF-Leverage SharesUS PLTG | 17.50 | -1.85% | -0.33 | 4.74萬 | 82.20萬 | 5.95% | 2,563.02萬 | +8.63% | -2.16% | +103.43% | -33.15% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.40 | -0.18% | -0.04 | 3.24萬 | 82.12萬 | 0.16% | 16.64億 | -0.33% | -2.14% | -3.64% | -4.02% |
SPDR ICE Preferred Securities ETFUS PSK | 29.18 | -0.27% | -0.08 | 2.82萬 | 82.07萬 | 0.17% | 6.65億 | +0.38% | -1.82% | -4.45% | -7.92% |
Riskified Ltd.US RSKD | 6.22 | -1.51% | -0.09 | 13.23萬 | 82.04萬 | 3.01% | 8.20億 | +2.05% | +4.45% | +27.36% | +25.05% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.20 | -0.85% | -0.75 | 9,403 | 82.00萬 | 0.17% | 10.51億 | -1.44% | -3.73% | -2.54% | +15.30% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.21 | +0.14% | +0.04 | 3.25萬 | 81.95萬 | 0.44% | 655.46萬 | +0.05% | +1.74% | 0.00% | -0.59% |
Energy RecoveryUS ERII | 6.97 | -1.21% | -0.08 | 11.73萬 | 81.87萬 | 1.42% | 3.56億 | -7.75% | -10.13% | -20.58% | -48.37% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.14 | -0.03% | -0.01 | 3.54萬 | 81.85萬 | 0.17% | 3.31億 | -0.15% | -1.23% | -1.17% | -1.53% |
BioAge Labs Inc.US BIOA | 7.96 | -1.61% | -0.13 | 10.24萬 | 81.84萬 | 4.14% | 3.65億 | -6.24% | -17.85% | -65.13% | -39.83% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.32 | +0.01% | +0.00 | 3.67萬 | 81.79萬 | 0.11% | 9.15億 | +0.04% | -0.39% | -0.07% | -1.31% |