| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多ONDS ETF-DefianceUS ONDL | 5.43 | -0.55% | -0.03 | 53.23萬 | 282.83萬 | 8.24% | 3,236.28萬 | +3.63% | -28.46% | -29.30% | -79.38% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 74.94 | -0.08% | -0.06 | 3.78萬 | 282.79萬 | 0.51% | 8.62億 | -1.08% | -1.64% | +1.52% | -0.40% |
Tradr 2X Short META Daily ETFUS METQ | 17.76 | +5.00% | +0.85 | 16.41萬 | 282.77萬 | 7.69% | 337.35萬 | -5.41% | -34.14% | 0.00% | -31.34% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 78.44 | +2.32% | +1.78 | 3.62萬 | 282.70萬 | 1.08% | 1,989.39萬 | -1.09% | +3.83% | +22.63% | +17.19% |
Sol-Gel TechnologiesUS SLGL | 60.00 | -7.03% | -4.54 | 4.58萬 | 282.70萬 | 7.14% | 1.96億 | -9.01% | -23.56% | -18.26% | +42.38% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 18.10 | +1.40% | +0.25 | 15.59萬 | 281.76萬 | 5.77% | 3,022.70萬 | -10.35% | +4.93% | -49.21% | +79.47% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.47 | -0.05% | -0.01 | 15.26萬 | 281.32萬 | 0.32% | 2.42億 | +0.48% | -1.44% | -4.84% | -8.20% |
Grupo Supervielle S.A.US SUPV | 8.04 | -4.06% | -0.34 | 34.81萬 | 281.03萬 | 4.29% | 7.04億 | -5.41% | +5.10% | -14.01% | -31.98% |
MFS Active Core Plus Bond EtfUS MFSB | 24.28 | -0.41% | -0.10 | 11.57萬 | 280.87萬 | 0.12% | 5.74億 | -0.04% | -1.48% | -3.13% | -3.71% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.02 | -0.02% | 0.00 | 13.34萬 | 280.42萬 | 0.33% | 6.01億 | -0.05% | -0.78% | -0.43% | -2.28% |
NVDA周配息ETF-RoundhillUS NVDW | 36.52 | +1.36% | +0.49 | 7.74萬 | 280.32萬 | 2.19% | 1.17億 | +0.86% | -0.54% | +2.61% | -12.72% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.00 | -0.43% | -0.32 | 3.78萬 | 279.76萬 | 0.20% | 2.39億 | -0.57% | -2.12% | -3.32% | -2.34% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 66.32 | -1.07% | -0.72 | 4.21萬 | 279.71萬 | 0.84% | 20.69億 | -1.37% | -4.09% | +11.84% | +12.60% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.24 | +0.48% | +0.32 | 4.17萬 | 279.40萬 | 0.67% | 14.83億 | -0.42% | -1.09% | -0.47% | +16.78% |
以太坊ETF-FranklinUS EZET | 20.01 | +7.87% | +1.46 | 14.23萬 | 279.27萬 | 5.50% | 5,602.80萬 | +4.00% | +13.63% | +66.75% | -11.15% |
SolanaUS HSDT | 2.76 | +20.52% | +0.47 | 108.19萬 | 278.66萬 | 21.40% | 1.67億 | +24.32% | +48.39% | +82.78% | -4.50% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.33 | -0.63% | -0.11 | 16.07萬 | 278.42萬 | 1.03% | 20.73億 | -2.53% | -6.58% | -4.04% | +7.64% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.02 | -0.17% | -0.11 | 4.29萬 | 277.97萬 | 0.46% | 17.84億 | -0.43% | -0.08% | +4.69% | +12.61% |
優利系統US UIS | 2.40 | -3.23% | -0.08 | 115.17萬 | 277.73萬 | 5.04% | 1.75億 | -0.83% | -9.77% | -33.52% | -13.04% |
金石保險US KINS | 19.11 | -4.16% | -0.83 | 14.46萬 | 277.70萬 | 3.21% | 2.77億 | -0.57% | -2.60% | +9.14% | +13.55% |