| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.68 | -1.17% | -0.35 | 9.20萬 | 274.17萬 | 0.77% | 4.39億 | -1.26% | -5.51% | -2.05% | +2.26% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.61 | -0.05% | -0.05 | 3.32萬 | 273.83萬 | 0.79% | 4.66億 | -1.66% | +1.99% | -1.23% | +29.54% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 38.07 | +0.77% | +0.29 | 7.22萬 | 273.71萬 | 0.95% | 2.95億 | +1.21% | +3.54% | +2.61% | +19.12% |
2倍做多AMD ETF- Leverage SharesUS AMDG | 113.74 | +5.02% | +5.44 | 2.51萬 | 273.71萬 | 5.98% | 2,786.63萬 | +16.37% | +37.85% | +0.80% | +329.35% |
Freight Technologies, Inc.US FRGT | 0.6302 | -35.48% | -0.3465 | 373.15萬 | 273.61萬 | 44.04% | 36.06萬 | -27.56% | -61.57% | -84.13% | -92.50% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 39.73 | +7.41% | +2.74 | 7.09萬 | 273.46萬 | 10.06% | 1,545.41萬 | +13.29% | -18.59% | -47.03% | -85.00% |
菲律賓長途電話US PHI | 17.70 | -1.34% | -0.24 | 15.39萬 | 273.25萬 | 2.06% | 38.24億 | -4.27% | -8.00% | -1.28% | -18.58% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.19 | +0.14% | +0.06 | 7.01萬 | 273.22萬 | 0.77% | 4.70億 | -0.76% | -1.21% | -0.05% | -0.51% |
Braskem S/A ADSUS BAK | 1.70 | -5.03% | -0.09 | 159.36萬 | 273.02萬 | 4.46% | 6.78億 | -18.27% | -14.14% | -41.98% | -42.37% |
Franklin U.S. Equity Index ETFUS USPX | 66.60 | -0.01% | -0.01 | 4.10萬 | 272.91萬 | 0.39% | 20.65億 | -0.41% | -0.01% | +3.66% | +11.41% |
Kensington Hedged Premium Income ETFUS KHPI | 25.97 | +0.19% | +0.05 | 10.53萬 | 272.83萬 | 0.61% | 4.37億 | +0.35% | -0.08% | +0.62% | +1.21% |
快輯半導體US QUIK | 10.72 | +1.90% | +0.20 | 25.57萬 | 272.74萬 | 2.57% | 1.96億 | -0.92% | -5.47% | -39.54% | +78.37% |
MVB Financial Corp.US MVBF | 30.59 | -0.78% | -0.24 | 8.91萬 | 272.55萬 | 1.62% | 3.96億 | -2.36% | +1.83% | +7.52% | +18.43% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.98 | +0.26% | +0.12 | 5.95萬 | 272.24萬 | 0.97% | 8.63億 | -2.11% | -4.65% | -9.06% | +10.43% |
Core Molding Technologies IncUS CMT | 24.20 | +2.33% | +0.55 | 11.32萬 | 272.08萬 | 6.97% | 2.14億 | +1.89% | -7.56% | +2.46% | +20.70% |
T-REX 2X LONG BITCOIN DAILY TARGET ETFUS BTCL | 19.08 | +12.30% | +2.09 | 14.45萬 | 270.77萬 | 8.83% | 3,548.87萬 | +9.91% | +21.45% | +72.28% | -34.04% |
Fidelity D & D Bancorp, Inc.US FDBC | 54.83 | +1.16% | +0.63 | 4.95萬 | 270.63萬 | 3.58% | 3.18億 | +0.15% | +0.92% | +8.10% | +25.96% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.95 | 0.00% | 0.00 | 5.41萬 | 270.23萬 | 0.04% | 3.14億 | +0.02% | -0.36% | -0.30% | -0.50% |
Arin Tactical Tail Risk ETFUS ATTR | 95.70 | +0.12% | +0.11 | 2.82萬 | 270.01萬 | 0.09% | 1.11億 | +0.22% | +0.84% | +2.29% | +5.81% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 79.03 | -1.01% | -0.81 | 3.42萬 | 269.81萬 | 0.41% | 66.23億 | -1.53% | -2.05% | +2.77% | +9.28% |