| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
基立福US GRFS | 7.31 | -1.22% | -0.09 | 36.77萬 | 269.66萬 | 1.62% | 49.78億 | -3.18% | -8.51% | +1.25% | -21.82% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.18 | -0.39% | -0.14 | 7.67萬 | 269.63萬 | 0.28% | 9,674.50萬 | -0.85% | -0.85% | +2.38% | +7.93% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.96 | +0.29% | +0.16 | 4.92萬 | 269.59萬 | 0.71% | 3.81億 | +0.63% | +0.86% | +0.70% | +1.21% |
俄亥俄河谷銀行US OVBC | 44.85 | -0.13% | -0.06 | 6.03萬 | 269.41萬 | 2.38% | 2.11億 | -3.94% | +0.43% | +0.97% | +12.18% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.36 | -0.20% | -0.05 | 10.61萬 | 269.04萬 | 0.51% | 3.45億 | -0.24% | -1.53% | -1.95% | -2.71% |
荷蘭ETF-iShares MSCIUS EWN | 67.01 | +0.42% | +0.28 | 4.03萬 | 268.96萬 | 1.01% | 6.43億 | -1.22% | -2.86% | -0.90% | +17.50% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.21 | -0.14% | -0.07 | 5.24萬 | 268.35萬 | 0.19% | 2.88億 | -0.32% | -2.33% | -3.94% | -3.50% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 73.98 | -0.48% | -0.36 | 3.64萬 | 268.28萬 | 0.65% | 6.78億 | -1.30% | -3.86% | -2.66% | +11.96% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.98 | -0.16% | -0.04 | 12.21萬 | 268.16萬 | 0.57% | 6.29億 | -1.21% | -2.49% | -3.21% | -0.18% |
SPDR KBW Capital Markets ETFUS KCE | 158.82 | +1.17% | +1.83 | 1.70萬 | 267.86萬 | 1.53% | 4.45億 | -2.73% | -4.37% | +6.87% | +5.93% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.02 | -0.55% | -0.14 | 10.29萬 | 267.82萬 | 0.25% | 12.07億 | +0.12% | -1.72% | -4.71% | -5.55% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.29 | -0.19% | -0.11 | 4.53萬 | 267.68萬 | 0.72% | 13.78億 | -0.25% | -0.75% | +1.67% | +8.17% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.33% | -0.06 | 13.60萬 | 267.62萬 | 0.15% | 10.32億 | -0.13% | -1.60% | -3.20% | -4.14% |
T. Rowe Price Equity Income ETFUS TEQI | 51.77 | -0.67% | -0.35 | 5.17萬 | 267.47萬 | 0.27% | 4.85億 | -1.16% | -0.93% | +3.21% | +14.61% |
Xperi IncUS XPER | 5.49 | -0.90% | -0.05 | 48.66萬 | 267.40萬 | 1.81% | 2.68億 | -6.63% | -10.73% | -30.06% | -6.31% |
First Trust Active Factor International ETFUS AFDM | 90.26 | -1.34% | -1.22 | 2.96萬 | 267.31萬 | 0.56% | 1.64億 | -1.63% | -2.08% | +4.00% | +12.12% |
Turbo Energy SAUS TURB | 1.14 | -14.93% | -0.20 | 218.15萬 | 267.21萬 | 21.64% | 1,506.75萬 | -0.87% | 0.00% | -22.45% | +23.60% |
Spartacus Acquisition CorpUS TMTS | 10.04 | -0.10% | -0.01 | 26.57萬 | 266.74萬 | 0.10% | 3.08億 | -0.20% | -0.30% | +0.40% | +0.90% |
Alger AI Enablers & Adopters ETFUS ALAI | 45.73 | +1.49% | +0.67 | 5.88萬 | 266.72萬 | 1.35% | 13.10億 | +1.24% | +3.27% | +3.65% | +26.64% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.30 | -0.39% | -0.12 | 9.10萬 | 266.50萬 | 0.88% | 4.07億 | -1.10% | -4.48% | -2.02% | -3.16% |