| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tron Inc.US TRON | 1.50 | +4.90% | +0.07 | 178.21萬 | 266.41萬 | 6.29% | 7.11億 | -3.23% | -19.79% | +4.90% | +20.97% |
AllianceBernstein Glb High IncUS AWF | 9.99 | +0.10% | +0.01 | 26.74萬 | 266.40萬 | 1.02% | 8.61億 | +0.30% | -1.48% | -1.77% | -6.55% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.66 | +0.14% | +0.05 | 7.27萬 | 266.39萬 | 0.14% | 3.64億 | -0.11% | -0.19% | +1.21% | +1.52% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.75 | +1.28% | +0.06 | 55.89萬 | 266.07萬 | 3.43% | 4.87億 | +6.50% | +29.08% | +54.72% | +10.21% |
FutureFuel CorporationUS FF | 5.56 | +1.46% | +0.08 | 48.12萬 | 265.71萬 | 4.20% | 2.44億 | +1.65% | -0.36% | +33.65% | +74.29% |
2倍做多UBER ETF-GraniteSharesUS UBRL | 13.64 | -1.09% | -0.15 | 19.43萬 | 264.94萬 | 2.54% | 2,032.36萬 | -3.26% | -20.53% | -13.62% | -35.72% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.45 | +0.22% | +0.08 | 7.32萬 | 264.36萬 | 0.36% | 7.09億 | +0.61% | +1.62% | +3.88% | +12.05% |
AdvisorShares Sabretooth ETFUS BKCH | 76.89 | +8.86% | +6.26 | 3.51萬 | 264.33萬 | 6.74% | 3.12億 | +5.78% | +10.98% | -3.37% | +20.37% |
OneWater Marine Inc.US ONEW | 9.14 | -4.99% | -0.48 | 28.76萬 | 264.25萬 | 13.98% | 1.52億 | -14.82% | -19.89% | -19.19% | -15.53% |
T. Rowe Price Value ETFUS TVAL | 42.58 | -0.37% | -0.16 | 6.18萬 | 263.12萬 | 0.43% | 10.41億 | -1.16% | -0.70% | +3.15% | +20.90% |
Eagle Financial Services, Inc.US EFSI | 45.93 | +0.09% | +0.04 | 5.72萬 | 263.02萬 | 1.80% | 2.49億 | +0.90% | +8.10% | +7.54% | +15.42% |
Strive 500 ETFUS STXF | 49.37 | +0.08% | +0.04 | 5.34萬 | 262.88萬 | 0.55% | 11.65億 | -0.04% | +0.19% | +3.94% | +11.99% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.73 | -0.80% | -0.34 | 6.14萬 | 262.68萬 | 0.44% | 6.07億 | -1.66% | -4.08% | -2.71% | +7.14% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.14 | -1.59% | -0.39 | 10.80萬 | 262.67萬 | 3.73% | 3.09億 | -5.11% | -10.96% | -10.66% | +22.10% |
NXG NextGen Infrastructure Income FundUS NXG | 55.44 | +1.48% | +0.81 | 4.78萬 | 262.60萬 | 1.70% | 4.58億 | -1.33% | -2.53% | -5.52% | +9.78% |
Avantis All International Markets Equity ETFUS AVNM | 84.16 | -0.57% | -0.48 | 3.11萬 | 262.32萬 | 0.39% | 7.60億 | -1.29% | -0.84% | +3.19% | +14.47% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.30 | -0.04% | -0.01 | 10.35萬 | 261.89萬 | 0.12% | 6.69億 | -0.02% | -0.32% | -0.43% | -0.35% |
2倍做多GEV ETF-TradrUS GEVX | 16.87 | +2.68% | +0.44 | 15.65萬 | 261.76萬 | 4.50% | 3,627.05萬 | -5.01% | -7.86% | -27.97% | +63.31% |
2倍做多AVAV ETF-DefianceUS AVXX | 27.10 | -4.71% | -1.34 | 9.38萬 | 261.72萬 | 9.28% | 1,978.30萬 | +17.32% | -3.81% | +3.44% | -77.30% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.77 | +0.70% | +0.46 | 3.99萬 | 261.56萬 | 0.78% | 3,617.35萬 | +0.89% | +0.94% | +5.50% | +8.12% |