| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Equity Premium Income ETFUS JEPI | 56.42 | -0.41% | -0.23 | 88.11萬 | 4,977.70萬 | 0.25% | 454.61億 | -1.41% | -2.77% | +0.76% | -1.44% |
巴西石油US PBR.A | 19.11 | 0.00% | 0.00 | 260.39萬 | 4,960.36萬 | 1.26% | 1,231.45億 | +4.71% | +18.92% | +27.23% | +69.57% |
Hyperliquid Strategies IncUS PURR | 11.62 | +0.09% | +0.01 | 426.72萬 | 4,959.24萬 | 5.86% | 22.99億 | -4.60% | +73.95% | +18.45% | +226.40% |
艾濤巴西聯合銀行US ITUB | 8.12 | -2.52% | -0.21 | 612.95萬 | 4,958.48萬 | 0.90% | 895.38億 | -0.37% | +9.73% | +1.88% | +13.41% |
REVVITY INCUS RVTY | 124.45 | +0.11% | +0.14 | 39.56萬 | 4,940.12萬 | 1.23% | 139.13億 | -4.43% | +6.51% | +27.22% | +28.63% |
TTM科技US TTMI | 119.93 | -5.15% | -6.51 | 41.91萬 | 4,940.08萬 | 4.90% | 126.34億 | -4.51% | -14.34% | -40.83% | +73.81% |
葛蘭素史克US GSK | 49.77 | +3.40% | +1.64 | 98.62萬 | 4,928.49萬 | 1.43% | 1,006.60億 | -0.25% | +0.49% | -4.57% | +1.48% |
Steel DynamicsUS STLD | 239.12 | -0.28% | -0.67 | 20.37萬 | 4,912.24萬 | 3.01% | 342.73億 | -1.21% | -6.51% | -11.48% | +41.12% |
2倍做空MU ETF-DefianceUS MUZ | 9.62 | +12.91% | +1.10 | 508.03萬 | 4,885.86萬 | 3.87% | 894.66萬 | +20.10% | +3.44% | -35.44% | -48.69% |
BioNTech SEUS BNTX | 98.35 | +1.67% | +1.62 | 48.77萬 | 4,850.18萬 | 5.22% | 247.06億 | -5.21% | +5.65% | +6.65% | +3.31% |
SolarEdge Technologies, Inc.US SEDG | 36.89 | +6.37% | +2.21 | 134.45萬 | 4,847.56萬 | 11.33% | 22.70億 | +7.87% | +13.79% | -32.53% | +27.87% |
詹姆斯哈迪US JHX | 28.07 | -1.42% | -0.40 | 170.58萬 | 4,814.19萬 | 1.62% | 162.57億 | -7.65% | -9.58% | +14.13% | +35.25% |
WARNER BROS DISCOVERY INCUS WBD | 28.12 | +0.29% | +0.08 | 170.60萬 | 4,791.53萬 | 0.96% | 704.90億 | -0.46% | +0.46% | +7.16% | -2.43% |
戴康工業US DY | 290.65 | -5.47% | -16.82 | 16.43萬 | 4,791.15萬 | 2.71% | 87.66億 | -3.19% | -30.64% | -37.00% | -13.98% |
Rocket CompaniesUS RKT | 13.29 | +0.80% | +0.11 | 362.00萬 | 4,787.76萬 | 2.77% | 373.84億 | -5.51% | -9.99% | +0.49% | -31.38% |
美國鋁業US AA | 47.15 | -2.30% | -1.11 | 101.77萬 | 4,765.82萬 | 1.47% | 124.40億 | -5.64% | -5.66% | -23.62% | -11.27% |
2倍做空海力士ETF-GraniteSharesUS SKDD | 7.90 | +13.51% | +0.94 | 604.77萬 | 4,763.16萬 | 5.03% | 6,888.80萬 | -4.82% | -21.63% | 0.00% | -59.92% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.58 | -0.01% | -0.01 | 62.77萬 | 4,744.73萬 | 0.01% | 117.21億 | +0.05% | -0.04% | -0.01% | +0.20% |
Trade Desk Inc.US TTD | 14.51 | +1.19% | +0.17 | 327.18萬 | 4,741.32萬 | 2.75% | 68.20億 | +0.55% | +2.62% | -20.10% | -61.78% |
聯合租賃US URI | 992.88 | +0.38% | +3.76 | 4.80萬 | 4,730.90萬 | 2.94% | 617.99億 | -1.68% | -13.95% | -5.35% | +22.68% |