| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
愛克斯龍US EXC | 42.82 | -0.80% | -0.34 | 105.21萬 | 4,525.51萬 | 1.89% | 441.96億 | -1.89% | -6.64% | -6.02% | -1.78% |
卡朋特科技US CRS | 427.93 | -3.44% | -15.26 | 10.59萬 | 4,511.58萬 | 1.54% | 212.08億 | -9.97% | -21.42% | -25.64% | +35.92% |
ZoomUS ZM | 95.79 | +0.23% | +0.22 | 46.97萬 | 4,507.82萬 | 1.85% | 280.89億 | -5.47% | -9.60% | +9.61% | +11.01% |
三倍做空標普生物-DirexionUS LABD | 7.40 | -0.47% | -0.03 | 613.65萬 | 4,507.06萬 | 3.23% | 1.01億 | +14.65% | -2.31% | -36.19% | -64.89% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 172.55 | -4.55% | -8.23 | 26.04萬 | 4,503.34萬 | 0.85% | 114.92億 | -3.60% | -8.15% | -9.68% | +12.76% |
聯合大陸航空US UAL | 107.93 | -1.72% | -1.89 | 41.71萬 | 4,492.94萬 | 2.35% | 349.69億 | -3.10% | -13.89% | -6.82% | -3.48% |
美國合眾銀行US USB | 63.05 | +0.33% | +0.21 | 70.99萬 | 4,473.99萬 | 0.72% | 979.99億 | -0.51% | -3.63% | +8.87% | +18.15% |
兩倍做多彭博天然氣ETF-ProSharesUS BOIL | 20.01 | +3.89% | +0.75 | 225.23萬 | 4,469.06萬 | 2.23% | 4.36億 | -1.86% | +3.41% | -27.37% | -56.31% |
Onto Innovation Inc.US ONTO | 260.24 | -7.47% | -21.02 | 17.29萬 | 4,467.64萬 | 2.97% | 127.71億 | -2.90% | -21.55% | -18.40% | +64.85% |
Roku IncUS ROKU | 156.43 | +0.97% | +1.50 | 28.53萬 | 4,461.52萬 | 1.17% | 232.32億 | +0.54% | -0.79% | +13.94% | +44.19% |
Toast, Inc.US TOST | 33.26 | +3.53% | +1.14 | 134.08萬 | 4,444.71萬 | 2.57% | 192.88億 | -2.05% | -4.30% | +36.24% | -6.35% |
芝加哥期權交易所US CBOE | 283.64 | +0.92% | +2.60 | 15.58萬 | 4,423.32萬 | 1.75% | 296.81億 | -4.94% | -4.22% | +11.37% | +13.00% |
Solstice Advanced Materials IncUS SOLS | 58.27 | -5.30% | -3.26 | 74.99萬 | 4,411.89萬 | 2.91% | 92.49億 | -8.57% | -6.99% | -31.56% | +19.95% |
ISHARES GOLD TRUST MICROUS IAUM | 42.55 | -1.80% | -0.78 | 103.36萬 | 4,401.07萬 | 0.42% | 77.16億 | -3.73% | -2.48% | +0.83% | -1.02% |
美國電塔US AMT | 175.01 | -1.60% | -2.84 | 24.97萬 | 4,395.44萬 | 2.56% | 819.30億 | -0.48% | -0.32% | -3.36% | -0.32% |
DocusignUS DOCU | 67.26 | +2.45% | +1.61 | 65.11萬 | 4,390.76萬 | 2.36% | 125.71億 | -1.68% | +8.41% | +57.96% | -1.67% |
Celsius Holdings, Inc.US CELH | 27.82 | +2.20% | +0.60 | 158.37萬 | 4,378.48萬 | 1.96% | 70.48億 | -9.26% | -4.37% | -8.43% | -39.18% |
Schwab International Equity ETFUS SCHF | 27.75 | -1.56% | -0.44 | 157.41萬 | 4,375.65萬 | 0.46% | 684.37億 | -2.90% | -2.63% | -0.61% | +15.43% |
iShares Barclays 0-5 Year TIPS BUS STIP | 100.32 | +0.02% | +0.02 | 43.54萬 | 4,368.55萬 | 0.08% | 163.67億 | -0.49% | -0.42% | -1.53% | -2.02% |
10x Genomics, Inc.US TXG | 66.57 | -2.94% | -2.02 | 65.52萬 | 4,361.01萬 | 3.72% | 86.73億 | +6.26% | +18.68% | +107.19% | +308.15% |