| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Silver Miners EtfUS SIL | 92.63 | -3.87% | -3.73 | 72.70萬 | 6,722.45萬 | 1.39% | 49.13億 | -6.71% | +3.44% | +7.77% | +10.91% |
Trade Desk Inc.US TTD | 14.62 | +1.92% | +0.28 | 462.42萬 | 6,715.22萬 | 2.96% | 68.69億 | +1.28% | +3.36% | -19.52% | -61.50% |
特許通訊US CHTR | 145.30 | -0.32% | -0.47 | 46.20萬 | 6,713.03萬 | 2.94% | 172.91億 | -4.40% | -5.81% | +10.08% | -30.40% |
美國鋁業US AA | 46.97 | -2.67% | -1.29 | 143.08萬 | 6,710.77萬 | 1.48% | 123.93億 | -6.00% | -6.02% | -23.91% | -11.61% |
Solstice Advanced Materials IncUS SOLS | 58.34 | -5.18% | -3.19 | 114.46萬 | 6,710.53萬 | 3.35% | 92.60億 | -8.46% | -6.88% | -31.48% | +20.09% |
詹姆斯哈迪US JHX | 28.19 | -1.00% | -0.28 | 237.79萬 | 6,703.66萬 | 1.67% | 163.26億 | -7.26% | -9.20% | +14.62% | +35.83% |
Twilio IncUS TWLO | 231.09 | +1.65% | +3.74 | 29.32萬 | 6,688.69萬 | 2.40% | 354.90億 | -0.81% | -2.98% | +22.85% | +62.46% |
世邦魏理仕US CBRE | 140.08 | -0.31% | -0.43 | 47.64萬 | 6,686.85萬 | 2.00% | 405.62億 | -5.26% | -8.36% | +7.10% | -12.88% |
共和廢品處理US RSG | 225.76 | +1.35% | +3.02 | 29.60萬 | 6,686.78萬 | 0.92% | 694.57億 | +1.37% | +5.14% | +8.83% | +6.52% |
First Majestic Silver CorporationUS AG | 18.73 | -4.27% | -0.83 | 357.91萬 | 6,666.88萬 | 2.04% | 92.45億 | -10.71% | -2.78% | +0.94% | +12.40% |
陶氏化學US DOW | 28.87 | -0.55% | -0.16 | 228.38萬 | 6,648.60萬 | 2.93% | 208.08億 | -1.94% | -7.08% | -11.17% | +23.48% |
美國雅保US ALB | 114.57 | -2.51% | -2.95 | 57.64萬 | 6,634.73萬 | 2.32% | 134.85億 | -9.27% | -15.85% | -31.21% | -19.00% |
霍頓房屋US DHI | 137.57 | -0.23% | -0.32 | 47.95萬 | 6,607.01萬 | 1.84% | 386.20億 | -3.63% | -7.55% | -9.78% | -4.49% |
安達保險US CB | 339.90 | +0.49% | +1.65 | 19.32萬 | 6,604.97萬 | 1.12% | 1,310.75億 | -0.50% | -1.09% | +3.64% | +8.90% |
浮動利率債券ETF-iSharesUS FLOT | 50.96 | +0.04% | +0.02 | 129.63萬 | 6,604.78萬 | 0.04% | 107.93億 | +0.12% | 0.00% | 0.00% | +0.20% |
西科國際US WCC | 335.56 | -5.83% | -20.76 | 19.48萬 | 6,590.55萬 | 2.44% | 163.23億 | -4.53% | -7.19% | -4.64% | +37.16% |
愛克斯龍US EXC | 42.68 | -1.11% | -0.48 | 152.80萬 | 6,562.43萬 | 2.08% | 440.57億 | -2.20% | -6.93% | -6.32% | -2.09% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.59 | -0.01% | 0.00 | 86.76萬 | 6,557.63萬 | 0.01% | 117.21億 | +0.06% | -0.03% | -0.01% | +0.21% |
羅素中盤股指數ETF-iSharesUS IWR | 109.31 | -0.51% | -0.55 | 59.79萬 | 6,546.89萬 | 0.50% | 557.13億 | -2.26% | -4.80% | +1.66% | +13.54% |
USA Rare Earth Inc.US USAR | 15.88 | +2.02% | +0.32 | 419.25萬 | 6,546.87萬 | 4.58% | 38.85億 | -9.85% | -20.62% | -32.59% | +33.40% |