| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Arrive AI IncUS ARAI | 0.2412 | -3.44% | -0.0086 | 543.89萬 | 139.61萬 | 20.38% | 1,250.85萬 | +8.45% | +0.50% | -41.64% | -90.83% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.56 | +0.16% | +0.04 | 5.68萬 | 139.60萬 | 0.08% | 5.61億 | -0.12% | -0.53% | -1.17% | -0.37% |
数字標識US DMRC | 5.00 | -6.19% | -0.33 | 28.01萬 | 139.56萬 | 9.57% | 1.12億 | 0.00% | -24.47% | -33.60% | -23.78% |
River north Opportunities Fund IncUS RIV | 10.53 | -0.47% | -0.05 | 13.29萬 | 139.40萬 | 1.70% | 2.88億 | -2.23% | -4.19% | -8.12% | -10.31% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.18 | -0.04% | -0.02 | 2.78萬 | 139.34萬 | 0.20% | 2.84億 | -0.07% | -0.68% | -1.14% | -1.06% |
CP High Yield Trend ETFUS HYTR | 20.97 | -0.09% | -0.02 | 6.64萬 | 139.18萬 | 0.07% | 2.91億 | -0.62% | -1.30% | -1.69% | -3.45% |
Pioneer Bancorp Inc MdUS PBFS | 18.13 | +0.39% | +0.07 | 7.69萬 | 139.13萬 | 1.94% | 4.50億 | +0.39% | +5.90% | +5.22% | +34.50% |
2倍做多TSM ETF- Leverage SharesUS TSMG | 39.57 | +1.66% | +0.65 | 3.53萬 | 138.80萬 | 2.44% | 3,323.51萬 | -0.05% | +6.91% | -9.32% | +66.64% |
KULR Technology Group, Inc.US KULR | 2.37 | -1.66% | -0.04 | 58.53萬 | 138.75萬 | 4.56% | 1.10億 | -0.42% | -9.54% | -35.77% | -19.93% |
NeOnc Technologies HoldingsUS NTHI | 3.26 | -4.40% | -0.15 | 41.93萬 | 138.67萬 | 14.40% | 9,390.56萬 | -11.41% | -28.51% | -30.79% | -60.58% |
Strawberry Fields REIT, Inc.US STRW | 13.73 | -0.58% | -0.08 | 10.05萬 | 138.54萬 | 2.35% | 1.94億 | -0.65% | +0.66% | +3.94% | +4.81% |
印度ETF-PowerSharesUS IMVP | 19.17 | -0.52% | -0.10 | 7.21萬 | 138.30萬 | 0.52% | 9,930.06萬 | -1.44% | -4.10% | -5.57% | -21.14% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.29 | +0.22% | +0.07 | 4.42萬 | 138.27萬 | 0.24% | 4,286.73萬 | +0.26% | +0.06% | +1.87% | +6.21% |
Vera BradleyUS VRA | 4.25 | 0.00% | 0.00 | 32.39萬 | 137.98萬 | 4.45% | 1.22億 | +35.35% | +39.80% | +10.10% | +75.62% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.00 | -1.10% | -0.48 | 3.21萬 | 137.84萬 | 0.35% | 6.94億 | -1.87% | -3.02% | +0.07% | +3.66% |
商用汽車US CVGI | 2.93 | -1.35% | -0.04 | 46.91萬 | 137.82萬 | 2.42% | 1.19億 | -7.57% | -6.09% | -36.44% | +103.47% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | 0.00% | 0.00 | 6.30萬 | 137.50萬 | 0.16% | 5.34億 | -0.07% | -0.55% | -0.86% | -2.15% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.19 | -0.35% | -0.15 | 3.26萬 | 137.49萬 | 0.14% | 7.04億 | -0.06% | -1.55% | -3.09% | -3.93% |
范·卡本加州市政債券價值收益基金US VCV | 9.65 | -1.13% | -0.11 | 14.25萬 | 137.47萬 | 1.64% | 4.68億 | -2.82% | -7.83% | -8.88% | -13.30% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.79 | -0.06% | -0.04 | 2.12萬 | 137.44萬 | 0.36% | 2.71億 | -0.18% | +0.38% | -0.09% | +0.61% |