| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.25 | -0.32% | -0.08 | 5.44萬 | 137.39萬 | 0.17% | 1.55億 | -0.65% | -1.89% | -3.68% | -3.07% |
BlackRock Resources & CommoditieUS BCX | 12.47 | -0.16% | -0.02 | 11.05萬 | 137.32萬 | 2.88% | 9.51億 | -3.48% | -3.93% | +15.25% | +13.57% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 102.33 | -0.99% | -1.02 | 1.34萬 | 137.20萬 | 0.47% | 12.15億 | -1.86% | -5.89% | -4.60% | +10.52% |
Defiance Daily Target 2X Long POET ETFUS POEL | 8.56 | +7.40% | +0.59 | 16.74萬 | 137.15萬 | 9.66% | 1,626.40萬 | -5.93% | -18.32% | -63.26% | -56.10% |
Grayscale XRP Trust ETFUS GXRP | 27.36 | +9.18% | +2.30 | 5.07萬 | 137.02萬 | 6.86% | 9,247.95萬 | +3.75% | +14.57% | +33.66% | -22.93% |
Invesco S&P Spin-Off ETFUS CSD | 129.00 | +0.67% | +0.86 | 1.07萬 | 136.82萬 | 0.79% | 2.17億 | -0.39% | -4.20% | -10.93% | +29.35% |
Finward BancorpUS FNWD | 42.58 | -0.21% | -0.09 | 3.21萬 | 136.82萬 | 1.48% | 1.84億 | -1.37% | -1.80% | +24.72% | +21.00% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.79 | +0.06% | +0.02 | 4.18萬 | 136.80萬 | 0.31% | 2.55億 | -0.03% | +0.43% | +3.18% | +8.85% |
金太陽健康科技US GSUN | 0.2400 | -0.95% | -0.0023 | 543.66萬 | 136.73萬 | 17.71% | 240.69萬 | +6.67% | -21.10% | -44.94% | -78.92% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.79 | +8.56% | +0.77 | 14.11萬 | 136.72萬 | 4.21% | 636.35萬 | +6.88% | -26.50% | +20.12% | -60.15% |
2倍做多SNDK ETF-CorgiUS SNDC | 9.41 | +21.79% | +1.68 | 15.71萬 | 136.61萬 | 20.83% | 531.92萬 | +17.10% | +17.24% | 0.00% | -57.23% |
iShares GNMA Bond ETFUS GNMA | 42.61 | -0.73% | -0.31 | 3.20萬 | 136.56萬 | 0.43% | 4.35億 | -0.32% | -2.35% | -3.93% | -4.33% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 61.94 | -0.78% | -0.49 | 2.22萬 | 136.53萬 | 1.63% | 2.73億 | -1.91% | -6.32% | -6.66% | +13.95% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.35 | -0.12% | -0.03 | 5.85萬 | 136.49萬 | 0.43% | 1.40億 | -0.21% | -2.93% | -5.08% | -5.01% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 96.76 | +1.71% | +1.63 | 1.42萬 | 136.48萬 | 1.60% | 1.25億 | +1.10% | +4.60% | -5.07% | +77.32% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.32 | -0.93% | -0.38 | 3.39萬 | 136.47萬 | 0.47% | 4.52億 | -2.23% | +1.38% | +3.44% | +19.61% |
MFS Municipal Income TrustUS MFM | 5.12 | -0.58% | -0.03 | 26.75萬 | 136.42萬 | 1.36% | 5.09億 | -1.16% | -4.48% | -7.58% | -5.71% |
Perimeter Acquisition Corp IUS PMTR | 10.41 | -0.10% | -0.01 | 13.10萬 | 136.38萬 | 0.10% | 3.21億 | -0.10% | 0.00% | 0.00% | +1.26% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 244.13 | -0.50% | -1.22 | 5,587 | 136.36萬 | 0.41% | 7.57億 | -1.22% | -1.07% | +3.40% | +15.90% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.20 | +0.05% | +0.02 | 3.86萬 | 136.23萬 | 0.31% | 1.08億 | +0.11% | +0.86% | +4.02% | +11.18% |