| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GMO International Value ETFUS GMOI | 40.82 | -1.42% | -0.59 | 3.47萬 | 141.47萬 | 0.72% | 7.12億 | -1.50% | -0.61% | +9.61% | +21.56% |
Exodus Movement, Inc.US EXOD | 6.84 | +6.71% | +0.43 | 20.97萬 | 141.39萬 | 9.20% | 2.07億 | +13.81% | -12.42% | +22.58% | -53.75% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.49 | -0.12% | -0.03 | 5.55萬 | 141.38萬 | 0.53% | 1.92億 | -0.86% | -2.13% | +0.11% | +12.94% |
NI Holdings, Inc.US NODK | 14.95 | -0.40% | -0.06 | 9.45萬 | 141.33萬 | 4.53% | 3.06億 | -0.66% | -2.19% | -5.14% | +12.41% |
Hanover Bancorp, Inc./NYUS HNVR | 26.63 | -0.11% | -0.03 | 5.32萬 | 141.25萬 | 1.84% | 1.88億 | -0.56% | -1.66% | +13.51% | +15.23% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.02 | +0.25% | +0.18 | 1.96萬 | 141.17萬 | 0.36% | 6.72億 | +0.00% | -1.20% | +1.88% | +9.05% |
Organogenesis Holdings IncUS ORGO | 1.42 | +4.41% | +0.06 | 100.34萬 | 140.86萬 | 5.88% | 1.83億 | -4.70% | -22.83% | -41.80% | -72.59% |
MindForge Inc.US MF | 13.13 | -3.95% | -0.54 | 10.06萬 | 140.78萬 | 14.05% | 2,387.03萬 | -5.34% | -27.50% | +54.65% | -73.74% |
Kolibri Global Energy Inc.US KGEI | 6.82 | +1.79% | +0.12 | 20.66萬 | 140.70萬 | 2.84% | 2.45億 | +3.96% | +11.99% | +49.23% | +73.54% |
iShares Total Return Active ETFUS BRTR | 48.61 | -0.28% | -0.14 | 2.89萬 | 140.67萬 | 0.15% | 7.66億 | -0.16% | -1.83% | -3.55% | -4.27% |
范·卡本債券基金US VBF | 14.37 | +0.14% | +0.02 | 9.78萬 | 140.54萬 | 1.72% | 1.64億 | -0.76% | -1.71% | -4.33% | -6.75% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.95 | -0.04% | -0.01 | 4.54萬 | 140.49萬 | 0.31% | 2.94億 | -1.57% | -2.86% | -4.93% | +16.61% |
1倍做空NFLX ETF-DirexionUS NFXS | 21.12 | +4.90% | +0.99 | 6.64萬 | 140.46萬 | 2.63% | 369.68萬 | +7.47% | +11.01% | -1.77% | +22.32% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.29 | +0.74% | +0.30 | 3.50萬 | 140.42萬 | 1.20% | 5,238.04萬 | -0.11% | -1.68% | -9.83% | -14.13% |
Quince Therapeutics, Inc.US QNCX | 29.48 | +9.14% | +2.47 | 4.88萬 | 140.32萬 | 10.37% | 2,998.41萬 | -0.24% | -8.19% | +54.88% | -95.60% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.97 | +1.28% | +0.57 | 3.15萬 | 140.27萬 | 2.05% | 1.70億 | -1.03% | -0.90% | +18.31% | +14.46% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.40 | -3.01% | -0.23 | 18.59萬 | 140.14萬 | 4.39% | 4,412.23萬 | -2.63% | -4.27% | -12.74% | -57.42% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.38 | -1.33% | -0.49 | 3.85萬 | 140.11萬 | 0.71% | 8.68億 | -1.41% | -2.65% | +3.21% | +7.79% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.12 | -0.37% | -0.31 | 1.69萬 | 140.05萬 | 0.02% | 1.18億 | -0.73% | -0.40% | +4.48% | +11.61% |
英鎊ETF-CurrencySharesUS FXB | 128.79 | +0.28% | +0.36 | 1.09萬 | 139.81萬 | 0.51% | 8,371.35萬 | -0.95% | -1.71% | +1.74% | -0.74% |