| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.84 | -1.55% | -0.36 | 4.64萬 | 106.75萬 | 2.41% | 0 | -0.70% | -1.00% | -7.12% | -10.61% |
Tradr 2x Long USAR Daily ETFUS USAX | 8.25 | -3.34% | -0.28 | 12.89萬 | 106.54萬 | 9.37% | 853.84萬 | -2.37% | -23.11% | -56.62% | -69.68% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.61 | +0.33% | +0.08 | 4.34萬 | 106.53萬 | 0.57% | 2.41億 | -0.14% | -1.36% | -0.20% | -1.28% |
洲際地產投資US TCI | 40.32 | -2.37% | -0.98 | 2.64萬 | 106.47萬 | 7.18% | 3.54億 | +3.12% | +7.98% | -2.82% | -31.22% |
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 13.42 | +0.60% | +0.08 | 7.91萬 | 106.26萬 | 1.65% | 5.41億 | +0.22% | -3.87% | +5.01% | +5.01% |
FPA Global Allocation ETFUS FPAA | 25.09 | -0.57% | -0.14 | 4.23萬 | 106.12萬 | 0.04% | 2,094.86萬 | -1.09% | -2.86% | +2.66% | +1.99% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.21 | +0.31% | +0.15 | 2.16萬 | 106.09萬 | 0.69% | 2.44億 | -0.10% | -1.16% | +1.19% | +5.61% |
LEO市政債券基金US LEO | 5.80 | -1.02% | -0.06 | 18.24萬 | 105.95萬 | 1.02% | 3.61億 | -2.03% | -6.00% | -9.94% | -8.80% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 78.97 | -0.43% | -0.34 | 1.34萬 | 105.92萬 | 0.17% | 4.03億 | -1.33% | -3.81% | -0.29% | +6.94% |
ProQR Therapeutics N.V.US PRQR | 1.83 | -3.17% | -0.06 | 57.01萬 | 105.86萬 | 3.17% | 2.58億 | -1.61% | -19.38% | +1.11% | -9.41% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.71 | +0.10% | +0.03 | 4.28萬 | 105.63萬 | 0.22% | 2.48億 | +0.84% | +1.19% | +0.32% | +0.32% |
Wheels Up Experience Inc.US UP | 3.58 | +1.13% | +0.04 | 30.08萬 | 105.61萬 | 12.43% | 1.30億 | -3.24% | -27.24% | -48.41% | -72.73% |
NYLIM Merger Arbitrage ETFUS MNA | 36.69 | +0.08% | +0.03 | 2.88萬 | 105.54萬 | 0.25% | 2.60億 | -0.12% | -0.30% | +0.77% | +2.51% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.84 | -0.23% | -0.09 | 2.61萬 | 105.50萬 | 1.66% | 6,533.55萬 | -1.04% | -1.15% | +3.55% | +10.57% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.65 | +0.31% | +0.11 | 2.97萬 | 105.49萬 | 0.54% | 5.17億 | +0.91% | +1.86% | +0.88% | +4.00% |
Eastern CompanyUS EML | 25.59 | +3.77% | +0.93 | 4.17萬 | 105.49萬 | 9.96% | 1.54億 | +4.53% | +1.63% | +7.84% | +29.96% |
Xenetic Biosciences IncUS XBIO | 2.77 | +12.60% | +0.31 | 41.50萬 | 105.41萬 | 20.33% | 649.06萬 | -28.97% | -18.29% | -4.48% | +27.65% |
Seer, Inc.US SEER | 1.86 | -3.12% | -0.06 | 56.34萬 | 105.36萬 | 3.65% | 1.03億 | -4.62% | -7.92% | +10.06% | +1.64% |
Byrna Technologies Inc.US BYRN | 3.68 | -2.65% | -0.10 | 28.77萬 | 105.29萬 | 4.84% | 8,612.97萬 | +1.66% | +1.66% | -35.33% | -78.08% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 169.44 | +0.22% | +0.37 | 6,231 | 105.26萬 | 0.51% | 5.68億 | -1.02% | -2.24% | -5.86% | +9.39% |