| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.50 | +0.15% | +0.04 | 4.40萬 | 103.41萬 | 0.34% | 2.68億 | -0.05% | -0.39% | -0.23% | -0.61% |
水滴US WDH | 1.01 | -0.98% | -0.01 | 101.88萬 | 103.29萬 | 1.96% | 3.63億 | -0.98% | +1.00% | -12.17% | -46.84% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.60 | -0.23% | -0.07 | 3.18萬 | 103.27萬 | 0.86% | 8,476.00萬 | -1.87% | -3.10% | +3.69% | +23.10% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.32 | -0.08% | -0.07 | 1.16萬 | 103.23萬 | 0.15% | 3.28億 | -0.11% | -0.88% | -1.14% | -1.86% |
Radcom LtdUS RDCM | 10.37 | -2.08% | -0.22 | 9.91萬 | 103.11萬 | 1.70% | 1.73億 | +4.64% | +1.77% | -17.96% | -20.72% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 6.21 | +9.52% | +0.54 | 17.40萬 | 103.07萬 | 8.29% | 738.99萬 | -7.45% | -8.00% | -74.07% | -71.86% |
Morgan Stanley Emerging MarketsUS EDD | 5.75 | +1.23% | +0.07 | 18.09萬 | 102.90萬 | 1.94% | 3.71億 | -2.71% | -3.52% | +0.17% | +5.89% |
Spruce Power Holding CorporationUS SPRU | 1.91 | +17.18% | +0.28 | 54.60萬 | 102.87萬 | 15.33% | 3,676.69萬 | +16.46% | +2.69% | -27.92% | -62.48% |
SKYX PlatformsUS SKYX | 1.27 | +0.79% | +0.01 | 81.06萬 | 102.79萬 | 3.17% | 1.72億 | -5.93% | +15.45% | +24.51% | -41.47% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.07 | -0.37% | -0.03 | 12.70萬 | 102.65萬 | 0.74% | 1,799.61萬 | +1.25% | +8.18% | +0.75% | -25.90% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 11.65 | +10.01% | +1.06 | 8.81萬 | 102.35萬 | 11.90% | 244.65萬 | +1.92% | -10.04% | +33.75% | -54.53% |
Amplify SILJ Covered Call ETFUS SLJY | 30.80 | +0.85% | +0.26 | 3.35萬 | 102.22萬 | 2.46% | 7,623.00萬 | -0.42% | -4.57% | +12.70% | -5.74% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 36.87 | -1.65% | -0.62 | 2.76萬 | 102.10萬 | 0.72% | 2.06億 | -1.29% | -2.23% | +15.02% | +33.48% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 50.30 | +0.62% | +0.31 | 2.04萬 | 102.08萬 | 0.85% | 2.01億 | +0.98% | +1.60% | +2.35% | +18.69% |
First Trust Large Cap Growth OppUS FTC | 174.38 | -0.37% | -0.64 | 5,860 | 102.05萬 | 0.91% | 12.99億 | -0.86% | -2.91% | -7.18% | +9.07% |
Spear Alpha ETFUS SPRX | 46.08 | +2.82% | +1.27 | 2.24萬 | 101.85萬 | 2.91% | 2.20億 | +1.29% | +0.66% | -14.42% | +19.69% |
美國先鋒US AVD | 2.17 | -0.46% | -0.01 | 47.47萬 | 101.72萬 | 3.67% | 6,401.64萬 | -3.98% | -2.69% | -17.49% | -43.19% |
iShares MSCI USA Size Factor ETFUS SIZE | 176.36 | -0.59% | -1.05 | 5,750 | 101.64萬 | 0.34% | 4.23億 | -1.60% | -4.33% | +0.42% | +9.15% |
First Breach (Direct Listing)US FBDT | 0.8750 | -0.68% | -0.0060 | 114.25萬 | 101.48萬 | 18.89% | 4,880.42萬 | +32.58% | -78.92% | 0.00% | -92.71% |
VanEck Office and Commercial REIT ETFUS DESK | 38.21 | -1.11% | -0.43 | 2.65萬 | 101.43萬 | 0.52% | 649.57萬 | -2.34% | -7.84% | -5.26% | +4.09% |