| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
李氏企業US LEE | 7.33 | +1.66% | +0.12 | 14.38萬 | 105.04萬 | 4.84% | 1.63億 | -4.68% | -13.15% | -16.13% | +53.03% |
Horizon Managed Risk ETFUS SFTY | 31.61 | +0.22% | +0.07 | 3.33萬 | 104.86萬 | 0.50% | 7.93億 | 0.00% | +0.41% | +4.60% | +12.33% |
Franklin Municipal Income ETFUS FTMU | 7.50 | -0.53% | -0.04 | 13.96萬 | 104.85萬 | 0.27% | 4.50億 | -0.65% | -2.98% | -5.30% | -4.03% |
艾切托US ACET | 9.18 | +1.89% | +0.17 | 11.45萬 | 104.84萬 | 7.16% | 8,581.65萬 | -3.57% | -2.13% | +11.27% | +9.03% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 11.88 | -1.08% | -0.13 | 8.80萬 | 104.82萬 | 1.33% | 3.34億 | -2.62% | -3.65% | -6.09% | -5.79% |
Fortress Biotech Inc.US FBIO | 2.51 | 0.00% | 0.00 | 41.48萬 | 104.75萬 | 3.78% | 8,337.99萬 | -0.40% | -9.39% | -20.06% | -31.42% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.36 | -0.12% | -0.03 | 4.30萬 | 104.74萬 | 0.21% | 1,315.44萬 | +0.09% | -1.54% | -2.48% | -2.72% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.09 | -0.83% | -0.51 | 1.74萬 | 104.67萬 | 0.81% | 6.17億 | -1.61% | -2.69% | +7.46% | +23.15% |
Chain Bridge BancorpUS CBNA | 47.02 | +0.17% | +0.08 | 2.23萬 | 104.60萬 | 4.30% | 3.09億 | +1.51% | +1.66% | +25.35% | +35.74% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.89 | -0.45% | -0.11 | 4.38萬 | 104.53萬 | 0.15% | 3,463.33萬 | -0.21% | -2.24% | -4.27% | -4.11% |
The Intergroup CorporationUS INTG | 37.23 | +0.98% | +0.36 | 2.78萬 | 104.52萬 | 3.06% | 8,000.03萬 | -1.35% | +16.23% | -19.76% | +31.14% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.68 | +0.07% | +0.03 | 2.45萬 | 104.35萬 | 0.16% | 2.48億 | +0.09% | +0.59% | +3.16% | +7.67% |
Nuveen Taxable Municipal IncomeUS NBB | 14.78 | -0.34% | -0.05 | 7.06萬 | 104.34萬 | 1.83% | 4.34億 | -2.51% | -3.96% | -5.44% | -6.46% |
Cushing MLP Total Return FundUS SRV | 44.58 | +0.47% | +0.21 | 2.34萬 | 104.08萬 | 1.92% | 2.78億 | -4.64% | -4.17% | -9.68% | +14.16% |
Sprott Rare Earths Ex-China ETFUS REXC | 16.32 | +0.55% | +0.09 | 6.36萬 | 103.88萬 | 2.53% | 6,479.04萬 | -3.09% | -9.78% | -18.32% | -19.61% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.21 | -0.27% | -0.11 | 2.59萬 | 103.72萬 | 0.91% | 2.17億 | -1.30% | -1.78% | -0.49% | +16.65% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 9.37 | -9.66% | -1.00 | 10.81萬 | 103.64萬 | 13.19% | 438.52萬 | -29.62% | -53.40% | -60.55% | -91.08% |
PIMCO加州市政債收益基金1期US PCQ | 8.24 | -0.48% | -0.04 | 12.59萬 | 103.62萬 | 0.48% | 4.63億 | -1.44% | -5.94% | -6.79% | -5.61% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.96 | -0.12% | -0.03 | 4.14萬 | 103.55萬 | 0.51% | 0 | -2.04% | +0.08% | 0.00% | +0.65% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.52 | -0.75% | -0.23 | 3.37萬 | 103.48萬 | 1.90% | 1.23億 | +1.16% | +4.56% | +4.09% | +2.52% |