| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares UltraShort UtilitiesUS SDP | 26.31 | +2.68% | +0.69 | 4,442 | 11.66萬 | 1.44% | 508.77萬 | +6.41% | +13.83% | +23.89% | +5.45% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.40 | +0.12% | +0.03 | 4,584 | 11.64萬 | 0.16% | 5.69億 | +0.30% | +0.40% | +0.59% | -1.21% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.17 | -1.54% | -0.02 | 10.00萬 | 11.64萬 | 1.93% | 4,571.95萬 | -1.54% | +0.15% | -5.51% | -19.75% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.26 | -0.20% | -0.06 | 3,608 | 11.64萬 | 0.03% | 7,984.35萬 | -0.42% | -0.46% | +2.64% | +8.58% |
iShares Strategic Metals ETFUS ISTM | 31.22 | +1.02% | +0.32 | 3,743 | 11.64萬 | 1.10% | 3,433.65萬 | +1.96% | +0.47% | +11.33% | +9.76% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.80 | +0.06% | +0.02 | 4,506 | 11.63萬 | 0.40% | 3.35億 | -0.17% | -0.41% | +0.33% | +2.12% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.29 | -0.96% | -0.24 | 4,781 | 11.61萬 | 0.48% | 364.35萬 | -2.77% | -15.22% | -14.91% | -38.62% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 278.42 | -0.42% | -1.18 | 416 | 11.58萬 | 0.00% | 22.00億 | -1.08% | -1.38% | +2.81% | +11.96% |
Matthews India Active ETFUS INDE | 29.66 | +0.71% | +0.21 | 3,906 | 11.57萬 | 0.17% | 1,779.60萬 | -0.36% | -0.90% | +1.92% | -0.67% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 39.44 | +4.30% | +1.63 | 2,945 | 11.55萬 | 2.33% | 394.40萬 | -3.68% | -2.87% | -28.55% | +50.76% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.90 | +0.62% | +0.03 | 2.36萬 | 11.55萬 | 0.72% | 661.50萬 | -2.39% | -4.58% | -14.22% | -64.07% |
Clough Global Allocation FundUS GLV | 5.91 | -0.51% | -0.03 | 1.96萬 | 11.54萬 | 0.70% | 7,334.12萬 | -2.64% | -3.90% | -9.08% | -1.00% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.43 | -0.09% | -0.04 | 2,656 | 11.54萬 | 0.07% | 1.54億 | -0.06% | +0.39% | +2.12% | +8.77% |
PRECISION OPTICS INC(MASS)US POCI | 4.30 | -1.34% | -0.06 | 2.62萬 | 11.52萬 | 4.59% | 4,708.15萬 | -1.34% | -2.90% | -16.31% | +2.79% |
Value LineUS VALU | 39.50 | -2.54% | -1.03 | 2,872 | 11.51萬 | 4.07% | 3.71億 | +0.53% | +4.22% | +13.34% | +2.78% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.69 | -1.10% | -0.41 | 3,133 | 11.51萬 | 0.20% | 7,850.59萬 | -2.06% | -4.01% | -3.84% | +17.88% |
ADAMAS TRUST INCUS ADAMO | 24.84 | +0.07% | +0.02 | 4,629 | 11.50萬 | 0.10% | 22.32億 | -1.55% | -1.09% | -0.93% | -0.29% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.36 | -0.47% | -0.13 | 4,192 | 11.46萬 | 0.55% | 1.22億 | -0.78% | -2.48% | -1.12% | +7.25% |
OPAL Fuels Inc.US OPAL | 1.86 | -2.61% | -0.05 | 6.01萬 | 11.45萬 | 3.66% | 3.25億 | -1.58% | -12.67% | -7.45% | -21.01% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 27.95 | -0.65% | -0.18 | 4,090 | 11.44萬 | 0.44% | 1.36億 | -1.57% | -6.31% | -7.81% | +4.26% |