| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zedge, Inc. Class BUS ZDGE | 3.07 | +0.16% | +0.01 | 3.93萬 | 11.88萬 | 3.10% | 4,008.71萬 | -1.13% | +6.42% | +1.16% | -6.55% |
旭日升科技US ASTI | 2.80 | -0.35% | -0.01 | 4.22萬 | 11.87萬 | 2.49% | 2,748.69萬 | -2.09% | -9.09% | -44.22% | -31.87% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.30 | +0.91% | +0.07 | 1.60萬 | 11.87萬 | 1.80% | 40.15萬 | -5.68% | -21.43% | -46.77% | -50.03% |
REX WMT Growth & Income ETFUS WMTI | 19.07 | +0.46% | +0.09 | 6,204 | 11.84萬 | 0.68% | 1,258.55萬 | +0.20% | -0.11% | -19.15% | -28.66% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.56 | -0.36% | -0.11 | 3,752 | 11.83萬 | 0.17% | 9.20億 | -1.30% | -2.15% | +1.13% | +17.04% |
Amplify Seymour Cannabis ETFUS CNBS | 27.92 | -2.71% | -0.78 | 4,208 | 11.81萬 | 0.00% | 7,643.01萬 | +0.46% | +0.88% | +7.28% | -1.59% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.71 | +0.77% | +0.19 | 4,774 | 11.80萬 | 0.04% | 5,714.83萬 | -0.96% | -1.12% | +0.12% | +1.60% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 33.09 | -0.95% | -0.32 | 3,560 | 11.78萬 | 0.00% | 93.74萬 | -0.44% | -9.25% | -7.52% | -66.96% |
Leslie's, Inc.US LESL | 0.4534 | -0.72% | -0.0033 | 26.14萬 | 11.78萬 | 5.28% | 424.36萬 | -9.68% | -25.64% | -94.87% | -72.52% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.78 | -0.54% | -0.21 | 3,036 | 11.78萬 | 0.37% | 1.09億 | +0.21% | -6.19% | -4.13% | +5.73% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.65 | -0.13% | -0.03 | 4,774 | 11.77萬 | 0.05% | 2.37億 | -0.32% | -1.31% | -1.78% | -2.62% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.20 | +0.05% | +0.03 | 1,802 | 11.76萬 | 0.05% | 1.32億 | -1.80% | -1.33% | -2.78% | +14.20% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.33 | -3.62% | -0.35 | 1.23萬 | 11.75萬 | 4.03% | 1.98億 | -4.31% | -8.39% | +66.01% | -25.36% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.18 | -0.12% | -0.03 | 3,891 | 11.74萬 | 0.04% | 9,808.50萬 | -0.08% | -0.49% | +0.50% | +3.82% |
Sunshine Biopharma Inc.US SBFM | 0.8899 | +5.80% | +0.0488 | 13.54萬 | 11.71萬 | 9.50% | 345.04萬 | -16.05% | -23.28% | -56.38% | -92.76% |
Rareview Total Return Bond ETFUS RTRE | 24.05 | -0.35% | -0.08 | 4,866 | 11.70萬 | 0.04% | 6,204.90萬 | -0.25% | -1.88% | -3.74% | -4.72% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.96 | +2.35% | +0.50 | 5,330 | 11.70萬 | 0.28% | 2,415.60萬 | -0.32% | +0.96% | -1.66% | -16.47% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.44 | -0.64% | -0.24 | 3,122 | 11.70萬 | 0.13% | 3.02億 | -1.42% | -2.78% | -0.49% | +2.97% |
PNI市政收益基金US PNI | 6.44 | -0.46% | -0.03 | 1.81萬 | 11.69萬 | 0.46% | 1.54億 | -1.38% | -5.43% | -7.87% | -6.53% |
Lument Finance Trust, Inc.US LFT | 6.55 | -0.30% | -0.02 | 1.79萬 | 11.67萬 | 3.18% | 3,471.50萬 | -1.65% | +6.11% | -37.62% | -53.55% |