| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Online Retail ETFUS IBUY | 67.60 | -0.32% | -0.22 | 2,133 | 14.43萬 | 0.12% | 1.18億 | -1.19% | -8.37% | -2.84% | -9.18% |
Hartford Dynamic Bond ETFUS DYNB | 38.32 | -0.25% | -0.10 | 3,763 | 14.43萬 | 0.18% | 6,322.95萬 | +0.01% | -1.68% | -2.86% | -3.76% |
Scharf ETFUS KAT | 57.26 | -0.62% | -0.36 | 2,519 | 14.43萬 | 0.05% | 6.58億 | -0.75% | -1.91% | +6.36% | +4.11% |
2倍做多PDD ETF-GraniteSharesUS PDDL | 11.20 | +3.76% | +0.41 | 1.29萬 | 14.43萬 | 1.95% | 649.60萬 | +3.31% | -23.28% | +1.32% | -60.22% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.92 | -0.27% | -0.12 | 3,208 | 14.43萬 | 0.16% | 1.51億 | -0.09% | -0.67% | -1.45% | -1.66% |
Eventide Large Cap Growth ETFUS ESLG | 28.02 | -0.23% | -0.06 | 5,146 | 14.42萬 | 0.28% | 2,465.76萬 | -0.09% | -2.65% | +1.01% | +12.28% |
TCW Artificial Intelligence ETFUS AIFD | 52.09 | -0.17% | -0.09 | 2,759 | 14.41萬 | 0.91% | 1.38億 | -0.11% | +1.29% | +0.38% | +38.61% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.53 | -0.08% | -0.03 | 4,048 | 14.39萬 | 0.07% | 5,080.08萬 | -0.11% | +0.52% | +3.24% | +8.66% |
燃料技術US FTEK | 1.75 | -1.69% | -0.03 | 8.23萬 | 14.37萬 | 5.90% | 5,452.38萬 | +1.16% | +26.81% | -9.33% | +12.18% |
TrueShares ConVex Protect ETFUS PVEX | 30.64 | -0.14% | -0.04 | 4,698 | 14.37萬 | 0.41% | 5,699.02萬 | -0.62% | -1.00% | +1.22% | +8.01% |
Spectral AI Inc.US MDAI | 1.62 | +1.91% | +0.03 | 8.85萬 | 14.36萬 | 2.52% | 5,214.92萬 | +1.27% | +3.20% | -2.39% | +14.11% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | -0.08% | -0.02 | 5,649 | 14.33萬 | 0.32% | 0 | -0.24% | +0.02% | -0.12% | -0.20% |
CCH Holdings Ltd.US CCHH | 1.25 | +5.93% | +0.07 | 11.65萬 | 14.31萬 | 8.47% | 2,476.96萬 | +1.63% | -6.72% | -71.59% | -75.58% |
XFUNDS Memory Income ETFUS DRMY | 49.16 | +2.20% | +1.06 | 2,924 | 14.27萬 | 1.00% | 614.50萬 | -0.24% | +1.71% | 0.00% | +5.27% |
Tactical Resources CorpUS TREO | 4.15 | +3.75% | +0.15 | 3.41萬 | 14.25萬 | 6.25% | 5,648.98萬 | -21.25% | -42.12% | 0.00% | -50.30% |
Moleculin Biotech, Inc.US MBRX | 0.7697 | -1.32% | -0.0103 | 18.59萬 | 14.24萬 | 5.99% | 1,499.18萬 | +7.65% | +30.33% | -73.73% | -76.75% |
Westlake Chemical Partners LPUS WLKP | 21.32 | -0.06% | -0.01 | 6,666 | 14.21萬 | 0.42% | 7.51億 | -0.94% | -0.99% | -5.88% | +12.20% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.48 | -4.38% | -1.03 | 6,106 | 14.21萬 | 4.15% | 1,528.64萬 | -6.06% | -8.84% | -15.48% | -11.25% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.24 | -0.24% | -0.05 | 6,692 | 14.21萬 | 0.25% | 2.00億 | -0.05% | -2.05% | -3.63% | -4.15% |
Micware Co., Ltd.US MWC | 1.94 | +0.52% | +0.01 | 7.55萬 | 14.19萬 | 4.15% | 1.15億 | +36.62% | +23.57% | -48.54% | -75.75% |