| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookstone Ultra-Short Bond ETFUS BAMU | 25.21 | +0.02% | +0.01 | 6,412 | 16.16萬 | 0.12% | 6,554.00萬 | +0.04% | -0.51% | -0.04% | +0.26% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.79 | +0.23% | +0.23 | 1,619 | 16.15萬 | 0.26% | 3.74億 | +0.44% | +0.62% | +0.22% | +0.81% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.89 | +0.37% | +0.12 | 4,907 | 16.15萬 | 0.09% | 6,610.89萬 | +0.34% | +0.22% | +1.98% | +6.51% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.26 | +0.22% | +0.09 | 4,114 | 16.15萬 | 0.64% | 5,495.95萬 | +0.02% | -3.30% | -2.18% | +8.88% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.04% | +0.01 | 5,718 | 16.14萬 | 0.06% | 3,527.50萬 | +0.03% | -0.11% | +1.09% | +4.57% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 27.92 | +0.69% | +0.19 | 5,780 | 16.14萬 | 0.72% | 1,340.16萬 | -0.53% | -4.48% | -2.47% | +4.55% |
Western Asset Investment Grade DUS IGI | 15.40 | +0.39% | +0.06 | 1.05萬 | 16.13萬 | 1.37% | 9,230.22萬 | -1.28% | -4.17% | -3.93% | -6.67% |
Alpha Modus Holdings, Inc.US AMOD | 1.96 | +6.52% | +0.12 | 8.21萬 | 16.09萬 | 8.69% | 973.49萬 | -6.22% | -55.51% | -48.96% | -89.35% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 2.12 | -0.93% | -0.02 | 7.46萬 | 16.08萬 | 6.54% | 1,556.12萬 | +19.10% | +21.84% | -74.91% | -75.29% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.79 | +0.14% | +0.02 | 1.49萬 | 16.07萬 | 0.84% | 21.58萬 | +0.56% | +2.18% | -10.90% | -46.29% |
FibroBiologicsUS FBLG | 1.49 | +3.85% | +0.06 | 10.52萬 | 16.05萬 | 8.87% | 988.74萬 | -14.16% | +24.79% | +97.92% | -66.99% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.92 | +0.46% | +0.24 | 3,090 | 16.04萬 | 0.25% | 1.40億 | -0.07% | -1.63% | -1.88% | -0.70% |
奧德賽海洋探索US OMEX | 0.7378 | +5.10% | +0.0358 | 21.71萬 | 16.03萬 | 6.47% | 4,295.87萬 | -0.57% | -15.01% | -14.21% | -62.36% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.92 | +0.43% | +0.19 | 3,481 | 15.99萬 | 0.18% | 4.40億 | +0.31% | +0.17% | +2.84% | +7.31% |
Hartford Alpha Capture Value ETFUS ACVU | 31.63 | +0.87% | +0.27 | 5,048 | 15.97萬 | 0.62% | 1.79億 | -0.12% | -2.31% | +2.61% | +15.43% |
GRACE THERAPEUTICS INCUS GRCE | 2.13 | -0.47% | -0.01 | 7.45萬 | 15.97萬 | 6.07% | 4,480.65萬 | -5.75% | -3.18% | -10.88% | -38.44% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 25.68 | +2.63% | +0.66 | 6,206 | 15.94萬 | 0.04% | 256.81萬 | -0.62% | -1.37% | 0.00% | +27.44% |
Hartford Dynamic Bond ETFUS DYNB | 38.41 | +0.35% | +0.14 | 4,149 | 15.93萬 | 0.08% | 6,337.65萬 | +0.15% | -1.65% | -2.27% | -3.54% |
Baillie Gifford International Alpha ETFUS BGIA | 25.21 | +1.24% | +0.31 | 6,316 | 15.92萬 | 0.04% | 3.28億 | +0.04% | -0.92% | +3.59% | +0.04% |
NixxyUS NIXX | 0.3822 | -7.52% | -0.0311 | 40.17萬 | 15.91萬 | 19.36% | 1,094.54萬 | -29.05% | -47.00% | -74.52% | -60.21% |