| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stratified LargeCap Index ETFUS SSPY | 98.29 | +0.56% | +0.55 | 1,618 | 15.91萬 | 0.38% | 1.29億 | +0.26% | -3.12% | +2.63% | +13.11% |
Kurv Equity Option Income ETFUS KEO | 25.58 | +1.56% | +0.39 | 6,214 | 15.90萬 | 0.54% | 127.90萬 | +1.39% | -0.38% | 0.00% | +2.20% |
VanEck Avalanche ETFUS VAVX | 15.81 | +3.42% | +0.52 | 1.01萬 | 15.89萬 | 1.37% | 1,383.11萬 | -0.19% | +15.36% | +19.32% | -35.69% |
VivoSim Lab, Inc.US VIVS | 0.2591 | -1.14% | -0.0030 | 59.66萬 | 15.87萬 | 5.38% | 429.76萬 | -13.58% | -6.56% | -77.07% | -85.69% |
Cardano ETFUS CRDD | 15.41 | +3.74% | +0.55 | 1.03萬 | 15.87萬 | 0.88% | 92.46萬 | -3.68% | +11.03% | +16.76% | -24.23% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.09 | +0.57% | +0.21 | 4,152 | 15.83萬 | 0.43% | 1.71億 | +0.44% | +0.28% | +3.60% | +9.27% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 31.03 | +1.27% | +0.39 | 5,089 | 15.79萬 | 0.00% | 2,637.55萬 | +0.76% | +0.49% | -0.34% | +6.96% |
Aptus April Buffer ETFUS APRB | 27.42 | +0.34% | +0.09 | 5,755 | 15.79萬 | 0.18% | 2,495.22萬 | +0.24% | +0.33% | +2.50% | +7.15% |
BOS科技US BOSC | 4.72 | -0.42% | -0.02 | 3.34萬 | 15.78萬 | 1.37% | 3,327.51萬 | +1.29% | +4.19% | +6.07% | +3.51% |
Tema MLCC & PowerSemi ETFUS PSOX | 44.81 | +0.86% | +0.38 | 3,528 | 15.76萬 | 0.54% | 448.10萬 | +0.25% | +0.44% | 0.00% | -10.20% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.58 | +0.06% | +0.02 | 6,405 | 15.75萬 | 0.29% | 1,966.01萬 | +0.00% | -2.07% | -3.08% | -1.70% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2199 | +9.90% | +0.0198 | 72.12萬 | 15.73萬 | 11.79% | 1,804.99萬 | +7.11% | -0.05% | -12.88% | -61.96% |
ProShares Online Retail ETFUS ONLN | 55.51 | +0.71% | +0.39 | 2,823 | 15.71萬 | 0.78% | 5,828.55萬 | -0.09% | -7.64% | +2.63% | -6.30% |
Cerenome, IncUS CNSY | 2.03 | -0.49% | -0.01 | 7.69萬 | 15.70萬 | 4.87% | 1,540.69萬 | -15.06% | -36.36% | -50.25% | -84.15% |
德銀滬深中證500指數ETFUS ASHS | 41.94 | +0.68% | +0.29 | 3,740 | 15.69萬 | 0.24% | 3,355.20萬 | +1.11% | -1.42% | -9.79% | +8.32% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.76 | +3.21% | +0.21 | 2.31萬 | 15.68萬 | 3.65% | 1,406.08萬 | -2.31% | +31.52% | +100.59% | -53.15% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.59 | +1.47% | +0.31 | 7,246 | 15.65萬 | 1.83% | 1,889.37萬 | +1.26% | -0.05% | +7.65% | -0.30% |
居里US CRIS | 1.09 | -2.68% | -0.03 | 13.94萬 | 15.62萬 | 10.09% | 264.34萬 | -6.03% | -36.63% | -84.93% | -94.48% |
Gaxos.aiUS GXAI | 0.6240 | +3.95% | +0.0237 | 24.61萬 | 15.62萬 | 6.53% | 689.66萬 | -16.07% | -26.91% | -47.56% | -41.68% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 45.93 | +1.78% | +0.80 | 3,409 | 15.62萬 | 0.00% | 229.66萬 | +0.17% | -0.08% | -1.37% | +16.70% |