| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.98 | +0.39% | +0.12 | 4,790 | 15.33萬 | 0.09% | 3,997.50萬 | +0.41% | -0.13% | +2.30% | +6.75% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 49.35 | +1.89% | +0.91 | 3,108 | 15.32萬 | 0.93% | 1.11億 | -1.25% | +0.54% | -7.03% | +32.06% |
Imunon, Inc.US IMNN | 1.38 | -2.13% | -0.03 | 10.95萬 | 15.30萬 | 6.23% | 774.37萬 | -4.83% | -12.66% | -22.47% | -63.78% |
Security National Financial CorpUS SNFCA | 8.65 | -0.23% | -0.02 | 1.77萬 | 15.30萬 | 1.61% | 2.36億 | -1.59% | -2.81% | -5.59% | +0.80% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.23 | +2.35% | +0.51 | 6,923 | 15.27萬 | 2.30% | 6,224.40萬 | -0.54% | -6.20% | -7.18% | -15.15% |
眾巢醫學US ZCMD | 0.7878 | +1.74% | +0.0135 | 20.24萬 | 15.24萬 | 5.68% | 699.05萬 | -9.03% | -22.00% | -45.02% | -92.71% |
新濠影匯US MSC | 0.9900 | -23.26% | -0.3000 | 14.23萬 | 15.24萬 | 24.81% | 2.09億 | -39.82% | -43.10% | -50.50% | -72.11% |
Birchtech CorpUS BCHT | 1.65 | +3.13% | +0.05 | 9.32萬 | 15.23萬 | 9.34% | 4,340.49萬 | +24.06% | +19.57% | -16.67% | +106.25% |
震坤行US ZKH | 2.82 | -2.76% | -0.08 | 5.34萬 | 15.23萬 | 2.76% | 4.48億 | -2.76% | -2.76% | +17.99% | -23.37% |
2倍做多SMCI ETF-CorgiUS SMCC | 41.31 | +20.72% | +7.09 | 3,684 | 15.22萬 | 5.70% | 61.97萬 | +13.58% | +14.70% | 0.00% | +565.49% |
Global X Millennial Consumer ETFUS MILN | 43.54 | +0.06% | +0.03 | 3,497 | 15.22萬 | 0.28% | 9,055.47萬 | -0.47% | -6.65% | +2.44% | -7.21% |
God Bless America ETFUS YALL | 43.15 | +0.92% | +0.40 | 3,519 | 15.20萬 | 0.21% | 8,607.93萬 | -0.49% | -2.45% | +2.93% | -0.21% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.13 | +0.22% | +0.10 | 3,368 | 15.19萬 | 0.38% | 8,574.71萬 | -0.84% | -4.12% | -8.99% | +5.15% |
J-Star Holding Co., Ltd.US YMAT | 1.46 | +5.80% | +0.08 | 10.09萬 | 15.19萬 | 16.82% | 585.47萬 | -30.14% | -19.78% | -57.37% | -37.34% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.06 | +0.55% | +0.17 | 4,889 | 15.18萬 | 0.29% | 1,708.32萬 | -0.28% | -1.02% | +2.74% | +16.71% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.03 | +0.32% | +0.10 | 5,044 | 15.16萬 | 0.50% | 1.23億 | -0.82% | -1.00% | +4.57% | +12.00% |
Global X Rare Earth & Critical Materials ETFUS EART | 29.08 | +2.11% | +0.60 | 5,203 | 15.15萬 | 1.05% | 4,274.46萬 | -2.15% | -4.09% | -3.23% | +4.69% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.91 | +0.07% | +0.03 | 3,898 | 15.15萬 | 0.26% | 2.00億 | -0.52% | -3.29% | +1.00% | +7.36% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.94 | +0.18% | +0.05 | 5,621 | 15.14萬 | 0.06% | 1,616.41萬 | +0.35% | +1.26% | +4.56% | +13.27% |
SPDR MSCI World Quality Mix ETFUS QWLD | 156.16 | +0.72% | +1.11 | 969 | 15.13萬 | 0.17% | 1.76億 | +0.51% | -1.69% | +4.29% | +9.01% |