| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares Short Term Box ETFUS LBOX | 25.07 | -0.02% | 0.00 | 3,019 | 7.57萬 | 0.00% | 150.42萬 | +0.04% | 0.00% | 0.00% | +0.16% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.07 | +0.17% | +0.04 | 3,770 | 7.57萬 | 0.00% | 4,716.45萬 | +0.23% | +0.35% | +2.24% | +4.53% |
Tema Heart & Health ETFUS HRTS | 36.37 | +0.62% | +0.22 | 2,076 | 7.56萬 | 0.40% | 5,419.13萬 | +0.56% | -6.42% | +4.58% | +3.06% |
ClearOne通訊US CLRO | 4.13 | -1.43% | -0.06 | 1.82萬 | 7.56萬 | 6.92% | 1,104.94萬 | -15.20% | -17.40% | +36.75% | -18.86% |
First Trust Equity Market Neutral ETFUS NTRL | 21.47 | -0.25% | -0.05 | 3,525 | 7.55萬 | 1.86% | 1,717.20萬 | -0.37% | +0.69% | +2.19% | +4.00% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.04 | +0.85% | +0.41 | 1,573 | 7.55萬 | 0.18% | 5,644.11萬 | +0.73% | +0.58% | +4.06% | +10.39% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 61.90 | +0.23% | +0.14 | 1,214 | 7.54萬 | 0.59% | 3,095.00萬 | -0.18% | -3.93% | +0.90% | +0.88% |
Corgi WDC 2x Daily ETFUS WDCC | 11.47 | +3.23% | +0.36 | 6,548 | 7.53萬 | 5.67% | 160.58萬 | -15.87% | -18.36% | 0.00% | -54.59% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.03 | -0.52% | -0.10 | 3,943 | 7.51萬 | 3.50% | 4,947.83萬 | -0.81% | -2.11% | +1.28% | -9.29% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.21 | +1.00% | +0.34 | 2,195 | 7.51萬 | 0.00% | 5,302.55萬 | +0.77% | -1.40% | +6.32% | +7.53% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.04 | +0.47% | +0.17 | 2,022 | 7.50萬 | 0.38% | 7,408.01萬 | +0.20% | -0.24% | +3.06% | +9.18% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.97 | +1.99% | +0.51 | 2,878 | 7.48萬 | 0.20% | 2,597.00萬 | +3.54% | +2.89% | +17.46% | +1.01% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.57 | +0.60% | +0.23 | 1,982 | 7.45萬 | 0.03% | 7,607.93萬 | +0.35% | +0.07% | +3.78% | +10.47% |
加圖商場US CATO | 2.38 | +1.71% | +0.04 | 3.14萬 | 7.45萬 | 2.01% | 4,750.21萬 | -1.65% | -36.53% | -26.32% | -22.98% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.35 | +1.71% | +0.09 | 1.42萬 | 7.45萬 | 4.75% | 1,832.90萬 | -0.37% | -0.56% | -15.08% | +2082.78% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.34 | +0.34% | +0.11 | 2,293 | 7.42萬 | 0.22% | 6,791.41萬 | +0.15% | +0.15% | +2.83% | +6.73% |
IZEA Inc.US IZEA | 2.64 | -0.75% | -0.02 | 2.80萬 | 7.42萬 | 5.08% | 4,597.90萬 | -10.81% | -13.73% | -25.42% | -39.73% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.25 | +0.84% | +0.11 | 5,589 | 7.41萬 | 0.30% | 7,976.50萬 | +1.61% | +0.68% | +8.25% | +22.29% |
CISO GlobalUS CISO | 0.2448 | +2.86% | +0.0068 | 30.22萬 | 7.38萬 | 6.51% | 1,109.27萬 | +2.90% | -0.04% | -16.31% | -49.04% |
Boxlight CorpUS BOXL | 4.54 | +7.84% | +0.33 | 1.69萬 | 7.38萬 | 12.82% | 303.00萬 | -19.93% | -12.86% | +27.53% | -55.49% |