| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.96 | +0.70% | +0.15 | 3,390 | 7.11萬 | 0.17% | 2,410.40萬 | +1.09% | +1.11% | +1.28% | +5.75% |
WBI Power Factor High Dividend ETFUS WBIY | 36.99 | +0.09% | +0.03 | 1,918 | 7.10萬 | 0.19% | 6,214.32萬 | -0.73% | -5.16% | +5.36% | +15.59% |
2x Short SK Hynix Daily ETFUS SKHQ | 10.60 | -10.34% | -1.22 | 6,616 | 7.10萬 | 2.07% | 31.80萬 | +2.51% | 0.00% | 0.00% | -30.49% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.54 | +0.21% | +0.07 | 2,056 | 7.10萬 | 0.17% | 1.06億 | +0.23% | +0.35% | +1.34% | +4.49% |
INVO Fertility, IncUS IVF | 0.9289 | -0.49% | -0.0045 | 7.63萬 | 7.08萬 | 2.92% | 232.88萬 | -3.64% | -17.80% | -32.20% | -75.31% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.16 | +1.56% | +0.51 | 2,117 | 7.07萬 | 2.51% | 1,359.56萬 | -0.15% | -4.59% | -19.64% | +7.14% |
路特斯US LOT | 0.9455 | -3.99% | -0.0393 | 7.25萬 | 7.05萬 | 6.08% | 6.12億 | -6.39% | -9.09% | -12.45% | -32.94% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.15 | +0.71% | +0.20 | 2,495 | 7.04萬 | 1.15% | 2.30億 | -0.40% | -4.24% | +1.02% | +13.05% |
比特幣&以太幣期貨ETF-CoinSharesUS BTF | 21.47 | +1.68% | +0.36 | 3,282 | 7.04萬 | 4.17% | 1,599.47萬 | +0.48% | +13.58% | +32.94% | -17.74% |
3 Health PartnersUS PIII | 7.88 | +3.55% | +0.27 | 8,872 | 7.03萬 | 7.10% | 5,663.63萬 | -5.74% | -23.27% | -34.28% | +125.79% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.52 | -1.04% | -0.26 | 2,863 | 7.03萬 | 0.00% | 5,670.91萬 | -1.80% | -1.33% | -0.41% | +0.82% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.79 | +0.41% | +0.14 | 2,020 | 7.03萬 | 0.03% | 1,287.26萬 | -0.16% | -3.89% | +5.57% | +14.35% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.90 | +0.78% | +0.15 | 3,703 | 7.02萬 | 0.48% | 2,268.00萬 | -1.61% | +0.70% | +4.00% | -3.42% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 24.82 | +0.09% | +0.02 | 2,827 | 7.02萬 | 0.10% | 186.11萬 | +3.90% | +7.69% | -11.88% | -29.87% |
First Trust Latin AmericaUS FLN | 26.41 | +0.49% | +0.13 | 2,665 | 7.02萬 | 1.48% | 4,357.66萬 | -1.39% | +5.89% | +6.13% | +16.44% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.25 | -0.13% | -0.03 | 3,154 | 7.02萬 | 0.57% | 2,625.50萬 | -0.25% | +5.24% | +4.04% | +7.12% |
燃石醫學US BNR | 13.52 | +7.99% | +1.00 | 5,246 | 7.02萬 | 9.78% | 1.43億 | +16.35% | +38.10% | +78.84% | -32.90% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.03 | +0.19% | +0.06 | 2,331 | 7.01萬 | 0.33% | 4,804.80萬 | -0.13% | -2.45% | -0.50% | +6.19% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.78 | -0.16% | -0.06 | 1,756 | 7.01萬 | 0.18% | 1,591.22萬 | -0.12% | +12.09% | +5.35% | +9.12% |
Trinity Biotech plcUS TRIB | 7.27 | +3.34% | +0.24 | 9,751 | 7.00萬 | 7.11% | 590.72萬 | -6.74% | -34.01% | -31.84% | -69.38% |