| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Matthews Korea Active ETFUS MKOR | 62.04 | +3.79% | +2.27 | 1,103 | 6.83萬 | 0.67% | 1.40億 | +0.33% | +3.81% | -1.49% | +80.30% |
KestrelUS KG | 6.18 | +5.28% | +0.31 | 1.10萬 | 6.82萬 | 9.37% | 4,835.23萬 | -2.06% | -20.36% | -47.18% | -39.65% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.22 | +1.20% | +0.39 | 2,053 | 6.82萬 | 0.27% | 1,594.56萬 | +0.42% | -0.96% | +3.04% | +13.57% |
Arm Holdings PLC ADRhedgedUS ARMH | 11.27 | +8.57% | +0.89 | 6,119 | 6.81萬 | 2.70% | 495.89萬 | +5.57% | +8.32% | -27.99% | +142.16% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0699 | -1.69% | -0.0012 | 95.61萬 | 6.81萬 | 21.66% | 0 | -19.47% | -45.73% | -63.21% | -86.57% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 304.55 | +1.56% | +4.69 | 223 | 6.80萬 | 0.00% | 1.61億 | +0.85% | -0.55% | -0.45% | +4.27% |
KALA BIOUS KALA | 0.5646 | +8.24% | +0.0430 | 12.30萬 | 6.80萬 | 8.15% | 1,091.93萬 | +0.30% | -37.27% | -81.90% | -97.97% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.33 | +0.16% | +0.04 | 2,690 | 6.80萬 | 0.32% | 0 | +0.48% | +0.52% | +0.48% | +0.40% |
Invesco Top QQQ ETFUS QBIG | 41.56 | +1.71% | +0.70 | 1,637 | 6.80萬 | 0.15% | 3,324.80萬 | +1.12% | +1.20% | +8.13% | +8.04% |
ElutiaUS ELUT | 0.8500 | +4.94% | +0.0400 | 7.97萬 | 6.78萬 | 8.49% | 3,757.70萬 | +6.22% | -7.93% | -17.48% | +22.71% |
Serina Therapeutics, Inc.US SER | 2.22 | +2.78% | +0.06 | 3.00萬 | 6.77萬 | 6.02% | 5,638.91萬 | -11.20% | -18.38% | +15.63% | +16.05% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.26 | +0.31% | +0.15 | 1,398 | 6.77萬 | 0.94% | 4,584.69萬 | +0.15% | -3.80% | +1.71% | +11.73% |
Invesco MSCI North America Climate ETFUS KLMN | 31.34 | +1.11% | +0.34 | 2,158 | 6.76萬 | 0.19% | 24.45億 | +0.42% | -0.98% | +3.75% | +10.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.14 | +0.28% | +0.11 | 1,724 | 6.75萬 | 0.31% | 4,011.86萬 | +0.26% | +0.31% | +2.50% | +6.26% |
Onconetix Inc.US ONCO | 0.6635 | +0.02% | +0.0001 | 10.23萬 | 6.75萬 | 3.62% | 262.02萬 | -15.18% | -6.68% | -37.99% | -99.15% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.70 | +0.41% | +0.02 | 1.82萬 | 6.74萬 | 1.35% | 1,924.00萬 | -4.96% | -12.78% | -2.50% | -5.13% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.38 | +0.17% | +0.09 | 1,362 | 6.73萬 | 0.00% | 6.36億 | +0.01% | -0.85% | -1.15% | -2.01% |
Founders 100 ETFUS FFF | 26.78 | +1.85% | +0.49 | 2,512 | 6.72萬 | 0.23% | 632.01萬 | +2.94% | +3.67% | +11.62% | +8.27% |
Oxford Lane Capital CorpUS OXLCL | 24.08 | -0.31% | -0.08 | 2,793 | 6.72萬 | 0.60% | 0 | -1.57% | -1.49% | -1.39% | -0.01% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.08 | +0.52% | +0.19 | 1,860 | 6.72萬 | 0.14% | 7,756.82萬 | +0.60% | -5.50% | +5.26% | +6.49% |