| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Volt TSLA Revolution ETFUS TESL | 13.90 | +2.16% | +0.29 | 4,626 | 6.42萬 | 0.77% | 1,529.00萬 | +0.12% | +2.44% | -8.14% | -19.42% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.31 | +1.10% | +0.20 | 3,507 | 6.42萬 | 1.12% | 3.66億 | 0.00% | -4.63% | -3.22% | -9.13% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.36 | +0.49% | +0.12 | 2,636 | 6.42萬 | 0.21% | 682.08萬 | -0.69% | -2.87% | +0.28% | +7.06% |
FitLife Brands, Inc.US FTLF | 9.54 | +2.31% | +0.22 | 6,788 | 6.41萬 | 2.63% | 8,954.39萬 | +3.42% | -6.84% | -19.54% | -41.40% |
基瓦尼科技US KEQU | 36.11 | +1.58% | +0.56 | 1,792 | 6.41萬 | 3.43% | 1.05億 | +4.56% | +0.28% | +2.36% | -3.48% |
High Templar Tech LimitedUS HTT | 2.49 | +0.61% | +0.02 | 2.57萬 | 6.40萬 | 1.82% | 3.85億 | -2.17% | -0.60% | -19.58% | -30.00% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.31 | +0.45% | +0.10 | 2,867 | 6.40萬 | 0.18% | 4,526.72萬 | +0.95% | -5.71% | -12.65% | -4.04% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.06 | +1.01% | +0.32 | 1,991 | 6.38萬 | 0.28% | 8,093.89萬 | +0.94% | +1.12% | +3.25% | +11.69% |
Lazard Listed Infrastructure ETFUS GLIX | 26.35 | +0.90% | +0.23 | 2,421 | 6.38萬 | 0.34% | 4,611.74萬 | +0.50% | -3.66% | -4.55% | +5.83% |
Frontier Asset Total International Equity ETFUS FINT | 36.73 | +1.17% | +0.42 | 1,736 | 6.37萬 | 0.17% | 8,007.47萬 | +0.42% | -0.15% | +2.54% | +16.34% |
中馳車福互聯科技(全球)有限公司US AZI | 1.18 | -2.48% | -0.03 | 5.32萬 | 6.36萬 | 4.86% | 7,829.31萬 | -3.28% | -28.92% | 0.00% | -96.23% |
RACWI US ETFUS RAUS | 29.97 | +1.18% | +0.35 | 2,124 | 6.36萬 | 0.24% | 6,112.86萬 | +0.60% | -0.66% | +3.94% | +13.46% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.13 | -0.12% | -0.05 | 1,409 | 6.36萬 | 0.00% | 1.37億 | +0.04% | +0.23% | +2.10% | +6.48% |
高斯電子US KOSS | 3.50 | +4.02% | +0.14 | 1.82萬 | 6.34萬 | 5.36% | 3,305.03萬 | +2.79% | -1.83% | -12.19% | -15.58% |
Clough Hedged Equity ETFUS CBLS | 31.05 | +1.23% | +0.38 | 2,040 | 6.33萬 | 0.00% | 5,651.10萬 | +0.49% | +1.44% | -6.14% | +12.92% |
Nucana PLCUS NCNA | 1.33 | +2.31% | +0.03 | 4.71萬 | 6.33萬 | 5.38% | 553.53萬 | -0.75% | -14.19% | -23.12% | -63.06% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.23 | +0.40% | +0.08 | 3,123 | 6.32萬 | 0.15% | 5,158.68萬 | +0.17% | -1.58% | -3.32% | -3.02% |
童程童美US VSA | 2.37 | -8.69% | -0.22 | 2.50萬 | 6.31萬 | 13.51% | 660.52萬 | -21.17% | -30.24% | -44.74% | -90.27% |
Kensington Premium Opportunities EtfUS KPO | 24.53 | +0.46% | +0.11 | 2,564 | 6.29萬 | 0.08% | 883.08萬 | +0.21% | 0.00% | 0.00% | -2.39% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.48 | +1.12% | +0.40 | 1,724 | 6.29萬 | 0.00% | 3,720.96萬 | +0.38% | -0.90% | +1.87% | +13.40% |