| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
High Templar Tech LimitedUS HTT | 2.48 | +0.40% | +0.01 | 1.82萬 | 4.53萬 | 1.82% | 3.84億 | -2.36% | -0.80% | -19.74% | -30.14% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.41 | +0.58% | +0.13 | 2,026 | 4.53萬 | 0.27% | 8,627.81萬 | -1.41% | -4.56% | -4.13% | -6.27% |
Heartbeam IncUS BEAT | 0.4168 | +1.81% | +0.0074 | 10.89萬 | 4.53萬 | 3.03% | 2,348.63萬 | +1.56% | -13.67% | -39.27% | -82.63% |
CB金融服務US CBFV | 37.50 | +0.78% | +0.29 | 1,213 | 4.52萬 | 0.00% | 1.90億 | +0.54% | -0.56% | +1.41% | +7.57% |
BIOHARVEST SCIENCES INCUS BHST | 1.64 | -1.21% | -0.02 | 2.83萬 | 4.52萬 | 4.52% | 3,715.08萬 | -12.30% | -19.22% | -47.10% | -68.40% |
Healthcare Triangle, Inc.US HCTI | 0.7449 | +7.96% | +0.0549 | 6.30萬 | 4.52萬 | 9.41% | 1,115.44萬 | +0.19% | -23.61% | -64.70% | -98.04% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 66.68 | +1.56% | +1.02 | 678 | 4.52萬 | 0.00% | 1.30億 | +0.32% | +0.42% | +2.85% | +12.07% |
ALPS Dynamic Core Income ETFUS RFCI | 21.73 | +0.27% | +0.06 | 2,078 | 4.52萬 | 0.23% | 1,412.45萬 | -0.17% | -1.72% | -2.45% | -4.23% |
Pacer BlueStar Engineering the Future ETFUS BULD | 33.60 | +1.46% | +0.48 | 1,341 | 4.52萬 | 0.66% | 1,478.40萬 | -0.31% | -6.68% | -5.29% | +29.01% |
xETFs NVDA Daily Income ETFUS NYYY | 43.32 | +1.62% | +0.69 | 1,040 | 4.51萬 | 0.14% | 129.95萬 | -0.95% | -1.82% | -1.75% | -9.56% |
CoinShares Altcoins ETFUS DIME | 9.02 | +4.87% | +0.42 | 4,952 | 4.51萬 | 2.33% | 130.79萬 | -0.34% | +18.22% | +15.42% | -22.56% |
Air Water Ventures LimitedUS WATR | 1.86 | +9.12% | +0.16 | 2.42萬 | 4.50萬 | 5.82% | 5,797.15萬 | +1.37% | -31.30% | -82.03% | -81.71% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 32.77 | -1.93% | -0.65 | 1,369 | 4.50萬 | 0.45% | 671.74萬 | -0.90% | -5.24% | -18.57% | -36.11% |
Purple Innovation Inc.US PRPL | 2.46 | -2.77% | -0.07 | 1.80萬 | 4.49萬 | 4.68% | 1,072.45萬 | -26.79% | -56.61% | -76.58% | -85.75% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.90 | +0.87% | +0.35 | 1,129 | 4.49萬 | 0.49% | 1,914.96萬 | -0.03% | -6.08% | -18.97% | +22.53% |
John Hancock Global Senior Loan ETFUS JHLN | 24.58 | 0.00% | 0.00 | 1,822 | 4.49萬 | 0.00% | 6.38億 | -0.08% | -0.39% | -0.39% | -1.52% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.87 | -0.04% | 0.00 | 4,127 | 4.48萬 | 0.14% | 2.10億 | -0.32% | +0.19% | +1.17% | +3.58% |
Invesco Active U.S. Real Estate ETFUS PSR | 100.10 | +0.12% | +0.12 | 447 | 4.48萬 | 0.00% | 5,705.91萬 | -0.34% | -4.33% | -3.33% | +10.81% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 11.94 | -1.36% | -0.16 | 3,592 | 4.47萬 | 8.10% | 11.94萬 | -2.58% | -15.64% | 0.00% | -15.05% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.34 | +0.06% | +0.03 | 907 | 4.47萬 | 0.04% | 2,343.65萬 | +0.08% | -1.19% | -1.61% | -1.62% |