| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.07 | +0.02% | +0.01 | 1,745 | 4.37萬 | 0.02% | 0 | +0.18% | +0.50% | +0.22% | +1.23% |
Intrusion, Inc.US INTZ | 0.7613 | -1.13% | -0.0087 | 5.84萬 | 4.37萬 | 6.36% | 1,865.72萬 | -7.41% | +20.08% | +7.23% | -33.80% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 33.24 | +2.23% | +0.73 | 1,316 | 4.37萬 | 0.17% | 2,991.61萬 | -1.80% | -2.15% | -3.67% | +2.47% |
REX-Osprey™ DOGE ETFUS DOJE | 7.57 | +2.19% | +0.16 | 5,795 | 4.37萬 | 1.36% | 1,116.56萬 | -2.07% | +12.06% | +4.13% | -30.61% |
Kiora PharmaceuticalsUS KPRX | 2.64 | +1.54% | +0.04 | 1.64萬 | 4.36萬 | 2.23% | 1,170.15萬 | +2.33% | +1.54% | +1.54% | +34.01% |
BEYOND AIR INCUS XAIR | 3.15 | +2.27% | +0.07 | 1.39萬 | 4.36萬 | 2.92% | 310.09萬 | +2.61% | -39.54% | -66.35% | -78.31% |
配方系統US FORTY | 119.20 | 0.00% | 0.00 | 373 | 4.33萬 | 0.00% | 18.28億 | -7.60% | +2.57% | +11.92% | -28.42% |
3 E Network Technology Group LimitedUS MASK | 0.9450 | +1.82% | +0.0169 | 4.54萬 | 4.33萬 | 6.99% | 350.41萬 | -25.00% | -40.94% | -55.00% | -84.29% |
Runway Growth Finance CorpUS RWAYI | 24.84 | -0.04% | -0.01 | 1,756 | 4.31萬 | 1.37% | 0 | -0.24% | +0.44% | +1.59% | -0.64% |
GMO Power Infrastructure ETFUS KWH | 24.10 | +1.59% | +0.38 | 1,787 | 4.31萬 | 0.16% | 5,688.06萬 | -1.55% | -4.03% | 0.00% | -4.58% |
Republic Power GroupUS RPGL | 1.47 | +5.00% | +0.07 | 2.93萬 | 4.31萬 | 4.64% | 2,373.74萬 | +1.38% | -39.00% | -28.47% | -99.67% |
Zeo EnergyUS ZEO | 0.2586 | +4.11% | +0.0102 | 16.98萬 | 4.31萬 | 9.78% | 1,500.39萬 | +5.64% | -47.65% | -63.86% | -76.28% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.73 | 0.00% | 0.00 | 1,048 | 4.29萬 | 0.00% | 3,462.46萬 | -0.35% | -2.23% | -3.95% | -4.04% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.58 | +1.32% | +0.61 | 921 | 4.29萬 | 0.01% | 1.96億 | +0.71% | -1.12% | +3.08% | +8.59% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.93 | +1.26% | +0.29 | 1,864 | 4.27萬 | 0.00% | 1,031.63萬 | +2.47% | +1.86% | +11.24% | +1.82% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.51 | +0.38% | +0.09 | 1,817 | 4.27萬 | 0.13% | 2,762.43萬 | +0.38% | +0.45% | +3.19% | +8.60% |
Foremost Clean EnergyUS FMST | 0.7831 | +5.82% | +0.0431 | 5.45萬 | 4.26萬 | 9.45% | 1,358.84萬 | -13.95% | -33.64% | -49.15% | -63.06% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.30 | +0.78% | +0.25 | 1,318 | 4.26萬 | 0.12% | 7,994.25萬 | +0.26% | -1.00% | +2.40% | +8.72% |
JATT III Acquisition (Stock-Only)US JTTT | 11.00 | +0.46% | +0.05 | 3,865 | 4.25萬 | 0.00% | 8,497.50萬 | +0.09% | +10.00% | +10.00% | +10.00% |
Pharming Group N.V.US PHAR | 10.92 | +3.02% | +0.32 | 3,924 | 4.25萬 | 1.60% | 7.71億 | +1.06% | -7.85% | -15.15% | -38.20% |