| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.30 | +0.59% | +0.06 | 3,115 | 3.21萬 | 0.49% | 4.74億 | 0.00% | +2.55% | +3.00% | +3.00% |
Corgi AXTI 2x Daily ETFUS AXTC | 16.11 | +9.06% | +1.34 | 2,002 | 3.20萬 | 1.53% | 80.53萬 | +4.07% | -24.90% | 0.00% | -28.01% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.35 | +0.04% | +0.01 | 1,261 | 3.20萬 | 0.08% | 5.68億 | +0.28% | -0.28% | +0.40% | -1.40% |
GDEV IncUS GDEV | 11.47 | -5.21% | -0.63 | 2,653 | 3.20萬 | 6.45% | 2.08億 | -3.94% | +7.50% | -8.71% | -23.53% |
即亮集團US JL | 4.46 | +4.69% | +0.20 | 7,017 | 3.19萬 | 7.51% | 1,590.08萬 | -9.90% | +2.29% | -26.28% | -27.07% |
以太坊策略ETF-BitwiseUS AETH | 37.30 | +0.02% | +0.01 | 856 | 3.19萬 | 0.00% | 652.76萬 | -2.30% | +13.82% | +19.50% | +3.18% |
VanEck IG Corporate ETFUS MIG | 20.66 | +0.49% | +0.10 | 1,544 | 3.19萬 | 0.07% | 1,652.79萬 | +0.29% | -1.46% | -2.91% | -4.24% |
Quadratic Deflation ETFUS BNDD | 97.92 | 0.00% | 0.00 | 325 | 3.19萬 | 0.00% | 1,768.43萬 | +1.82% | +1.68% | -2.57% | +1.54% |
YHN Acquisition I LtdUS YHNA | 11.05 | -1.34% | -0.15 | 2,887 | 3.18萬 | 0.45% | 4,735.83萬 | -0.45% | +0.82% | +1.56% | +4.15% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 29.49 | 0.00% | 0.00 | 1,080 | 3.17萬 | 0.00% | 88.48萬 | -3.11% | +0.41% | +38.47% | +12.44% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.39 | +0.36% | +0.09 | 1,248 | 3.17萬 | 0.00% | 0 | +0.55% | +0.89% | +0.91% | -0.53% |
印度尼西亞ETF-Market VectorsUS IDX | 11.56 | +1.65% | +0.19 | 2,743 | 3.16萬 | 0.59% | 3,756.06萬 | -1.39% | +2.46% | +7.41% | -30.00% |
CaesarStone Sdot-Yam LtdUS CSTE | 2.83 | -1.39% | -0.04 | 1.10萬 | 3.16萬 | 3.14% | 9,783.67萬 | -11.01% | -16.52% | +55.49% | +52.15% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.40 | +0.32% | +0.07 | 1,549 | 3.16萬 | 0.00% | 1.07億 | +0.15% | -1.45% | -2.72% | -3.73% |
Ocean Park Domestic ETFUS DUKQ | 31.36 | +0.89% | +0.28 | 1,006 | 3.15萬 | 0.06% | 1,317.27萬 | +0.42% | -2.33% | +0.87% | +12.53% |
Pluri Inc.US PLUR | 1.12 | -2.09% | -0.02 | 2.94萬 | 3.15萬 | 7.37% | 1,377.92萬 | -10.70% | -36.58% | -46.72% | -62.67% |
Harrison Street Infrastructure Active ETFUS NFRX | 25.51 | +0.77% | +0.19 | 1,236 | 3.15萬 | 0.00% | 1.10億 | -1.03% | -4.24% | -4.51% | +1.76% |
MOOLEC SCIENCE SAUS MLEC | 6.21 | +3.06% | +0.18 | 4,891 | 3.15萬 | 10.12% | 451.23萬 | -15.91% | -10.58% | -22.32% | +62.73% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.22 | 0.00% | 0.00 | 3,076 | 3.15萬 | 0.00% | 3.51億 | +0.05% | +0.44% | +1.04% | +2.05% |
2倍做多NU ETF-Leverage SharesUS NUG | 9.19 | +2.82% | +0.25 | 3,462 | 3.13萬 | 3.47% | 114.88萬 | -13.74% | -10.01% | +15.28% | -43.57% |