| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.07 | -0.06% | -0.01 | 1,505 | 3.78萬 | 0.12% | 1,378.58萬 | -0.06% | +0.26% | -0.08% | +1.75% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.63 | +1.96% | +0.40 | 1,834 | 3.76萬 | 0.54% | 206.30萬 | -0.77% | -10.55% | -13.16% | -20.48% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.14 | -2.22% | -0.57 | 1,469 | 3.76萬 | 1.98% | 75.42萬 | -2.10% | -1.76% | -0.38% | +0.16% |
First Guaranty Bancshares IncUS FGBIP | 17.65 | +0.14% | +0.03 | 2,123 | 3.74萬 | 0.00% | 2,435.70萬 | -2.49% | -7.15% | -11.75% | +14.31% |
Churchill Capital Corp. XIUS CCXIU | 12.50 | -7.48% | -1.01 | 2,875 | 3.74萬 | 8.81% | 6.96億 | -13.19% | -24.38% | +18.37% | +22.43% |
Eocene LtdUS EOCN | 3.41 | -5.93% | -0.21 | 1.06萬 | 3.74萬 | 7.17% | 355.19萬 | -26.35% | -23.91% | -24.44% | -43.20% |
Smith Micro SoftwareUS SMSI | 2.86 | -1.38% | -0.04 | 1.29萬 | 3.74萬 | 3.79% | 1,598.71萬 | +2.14% | -2.05% | -5.92% | +5.89% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.55 | -0.01% | 0.00 | 1,306 | 3.73萬 | 0.00% | 1.12億 | -0.08% | +0.14% | +1.30% | +3.84% |
Zions Bancorporation NAUS ZIONP | 18.04 | +0.39% | +0.07 | 2,071 | 3.73萬 | 0.61% | 4,772.64萬 | +0.89% | -1.15% | -3.17% | -9.07% |
Arrive AI IncUS ARAI | 0.2278 | -3.64% | -0.0086 | 16.09萬 | 3.73萬 | 3.28% | 1,181.35萬 | -6.68% | -9.06% | -48.59% | -91.34% |
Clough Select Equity ETFUS CBSE | 46.10 | -0.59% | -0.27 | 802 | 3.72萬 | 0.00% | 4,794.47萬 | -3.42% | -3.07% | -11.31% | +16.91% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.94 | -0.20% | -0.05 | 1,488 | 3.72萬 | 0.20% | 0 | -1.34% | -0.44% | -0.80% | -0.84% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 20.66 | -0.51% | -0.11 | 1,799 | 3.71萬 | 0.75% | 206.60萬 | -4.35% | +20.15% | +17.76% | -17.79% |
Socket Mobile, Inc.US SCKT | 0.5000 | +2.73% | +0.0133 | 7.30萬 | 3.70萬 | 7.62% | 414.58萬 | -4.45% | -31.16% | -20.01% | -50.98% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.84 | -0.39% | -0.14 | 1,056 | 3.70萬 | 0.63% | 5,051.80萬 | -0.63% | -0.57% | +2.59% | +9.18% |
Winchester Bancorp IncUS WSBK | 12.90 | -0.15% | -0.02 | 2,859 | 3.69萬 | 0.46% | 1.20億 | -0.46% | -0.77% | 0.00% | +23.45% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.49 | -0.23% | -0.06 | 1,389 | 3.69萬 | 1.21% | 2,649.00萬 | -1.11% | -3.58% | -2.39% | +8.30% |
Matthews Emerging Markets Equity Active ETFUS MEM | 42.90 | -0.36% | -0.15 | 851 | 3.69萬 | 0.58% | 5,319.46萬 | -4.81% | -1.16% | -9.48% | +19.80% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.84 | -2.35% | -0.89 | 993 | 3.69萬 | 0.90% | 736.73萬 | +2.74% | +11.29% | +33.40% | +62.25% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 22.55 | -4.32% | -1.02 | 1,589 | 3.68萬 | 0.00% | 270.54萬 | -12.64% | -5.75% | -8.33% | -44.40% |