| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Catalyst Bancorp IncUS CLST | 18.00 | +0.45% | +0.08 | 1,974 | 3.60萬 | 2.11% | 7,293.41萬 | 0.00% | +2.68% | +9.29% | +14.29% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.62 | -0.26% | -0.08 | 1,171 | 3.60萬 | 0.49% | 8,190.85萬 | -0.58% | -0.08% | +1.09% | +9.25% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 19.77 | +1.48% | +0.29 | 1,806 | 3.60萬 | 0.00% | 148.25萬 | -5.71% | -0.17% | +78.08% | +78.08% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.73 | -0.18% | -0.17 | 379 | 3.59萬 | 0.05% | 5,304.94萬 | -1.10% | -2.17% | -2.68% | -4.63% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.56 | +0.31% | +0.08 | 1,404 | 3.59萬 | 0.10% | 4,600.81萬 | -0.06% | +0.57% | +2.04% | +9.33% |
Fathom HoldingsUS FTHM | 0.5220 | -3.60% | -0.0195 | 6.78萬 | 3.59萬 | 7.39% | 1,731.94萬 | -18.09% | -26.69% | -49.32% | -48.32% |
SunScout Holding LimitedUS SNSC | 1.06 | +0.95% | +0.01 | 3.36萬 | 3.59萬 | 5.71% | 4,134.00萬 | 0.00% | -47.78% | -78.80% | -78.80% |
Lifeward LtdUS LFWD | 6.91 | -2.26% | -0.16 | 5,039 | 3.59萬 | 5.83% | 1,956.92萬 | -6.62% | -6.72% | -3.89% | -0.13% |
Zeta Network GroupUS ZNB | 1.32 | -0.75% | -0.01 | 2.65萬 | 3.58萬 | 4.51% | 578.53萬 | -14.84% | -40.81% | -74.37% | -99.72% |
VistaShares Defense Supercycle ETFUS AMMO | 24.23 | -0.11% | -0.03 | 1,474 | 3.58萬 | 1.28% | 266.53萬 | -1.97% | -12.72% | 0.00% | -1.22% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1660 | +1.10% | +0.0018 | 21.86萬 | 3.57萬 | 8.71% | 524.10萬 | -4.05% | -1.83% | -52.71% | -95.16% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.56 | -0.51% | -0.21 | 856 | 3.57萬 | 0.72% | 1,419.64萬 | -0.88% | -2.50% | -0.54% | +5.40% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 41.70 | -0.29% | -0.12 | 846 | 3.57萬 | 2.08% | 521.25萬 | -13.31% | -6.62% | -13.22% | -24.09% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.47 | 0.00% | 0.00 | 3,404 | 3.56萬 | 0.00% | 3.27億 | +0.05% | +0.43% | +0.96% | +3.05% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.16 | -0.72% | -0.18 | 1,402 | 3.55萬 | 0.24% | 1,886.63萬 | -1.91% | -0.62% | 0.00% | +0.06% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.98 | +0.02% | +0.01 | 1,011 | 3.54萬 | 0.00% | 1,294.26萬 | -0.06% | -2.88% | +6.58% | +14.98% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.14 | -0.20% | -0.03 | 2,690 | 3.54萬 | 0.53% | 7,910.28萬 | -0.08% | +0.25% | +6.31% | +21.27% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 9.96 | -0.15% | -0.01 | 3,480 | 3.54萬 | 3.51% | 54.75萬 | -2.42% | -9.82% | -38.43% | -34.89% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.69 | -2.96% | -0.11 | 9,479 | 3.54萬 | 5.53% | 1,916.20萬 | -6.27% | -10.78% | -1.69% | -5.51% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.37 | -0.08% | -0.03 | 1,066 | 3.53萬 | 0.00% | 667.40萬 | -1.36% | -3.68% | +1.01% | +10.61% |