| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
佳裕達國際物流有限公司US JYD | 0.7484 | +2.79% | +0.0203 | 4.93萬 | 3.67萬 | 7.57% | 621.09萬 | -7.62% | -27.34% | -10.24% | -85.01% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.66 | -0.64% | -0.16 | 1,488 | 3.67萬 | 0.33% | 0 | -1.04% | -1.36% | -0.28% | -1.00% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.19 | -3.61% | -0.38 | 3,495 | 3.67萬 | 4.54% | 71.33萬 | -2.95% | -23.13% | 0.00% | -58.12% |
Hartford Dynamic Bond ETFUS DYNB | 38.39 | +0.29% | +0.11 | 954 | 3.66萬 | 0.12% | 6,333.53萬 | -0.48% | -1.44% | -2.29% | -3.60% |
Intensity Therapeutics, Inc.US INTS | 3.81 | 0.00% | 0.00 | 9,507 | 3.66萬 | 4.72% | 1,243.93萬 | -5.22% | -9.50% | -3.18% | -62.85% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.65 | -0.09% | -0.02 | 1,320 | 3.65萬 | 0.09% | 4,768.77萬 | +0.05% | +0.27% | +1.26% | +4.05% |
Corgi ALAB 2x Daily ETFUS ALA | 8.41 | +12.82% | +0.96 | 4,397 | 3.65萬 | 8.99% | 33.64萬 | -22.33% | -25.84% | 0.00% | -65.41% |
Marathon Bancorp Inc.US MBBC | 15.01 | +0.07% | +0.01 | 2,414 | 3.63萬 | 0.93% | 4,517.86萬 | -1.70% | +0.07% | -1.38% | +23.44% |
Grayscale Bitcoin Premium Income ETFUS BPI | 23.85 | -0.04% | -0.01 | 1,531 | 3.63萬 | 0.38% | 238.53萬 | -2.97% | +14.73% | +12.87% | -20.86% |
VanEck Durable High Dividend ETFUS DURA | 39.08 | -1.33% | -0.53 | 919 | 3.62萬 | 0.30% | 3,809.83萬 | -0.70% | -1.44% | +4.28% | +15.62% |
U.S. Defense ETFUS DUTY | 26.83 | -0.02% | -0.01 | 1,349 | 3.62萬 | 0.78% | 321.96萬 | +3.86% | -6.42% | +9.53% | +6.93% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.39 | -0.10% | -0.05 | 733 | 3.62萬 | 0.02% | 3,753.64萬 | -0.32% | -0.68% | -0.58% | -1.79% |
USCF Gold Strategy Plus Income FundUS USG | 32.61 | -0.64% | -0.21 | 1,107 | 3.62萬 | 2.01% | 815.24萬 | -2.97% | -3.72% | -1.66% | -6.16% |
First Trust Expanded Technology ETFUS XPND | 38.22 | -0.43% | -0.16 | 939 | 3.62萬 | 0.09% | 3,821.59萬 | -1.07% | -3.04% | -7.54% | +5.85% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.50 | -0.22% | -0.05 | 1,684 | 3.61萬 | 0.65% | 3,978.09萬 | +2.68% | +6.01% | +7.57% | +7.62% |
T. Rowe Price Hedged Equity ETFUS THEQ | 29.79 | -0.32% | -0.10 | 1,207 | 3.61萬 | 0.87% | 3,798.20萬 | -1.03% | -1.53% | +0.32% | +6.48% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 22.54 | +10.78% | +2.19 | 1,612 | 3.61萬 | 4.99% | 45.08萬 | -15.54% | -7.31% | 0.00% | -5.35% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.09 | -0.07% | -0.02 | 972 | 3.61萬 | 0.19% | 1,669.05萬 | +0.08% | +0.65% | +2.97% | +10.79% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.04 | 0.00% | 0.00 | 1,438 | 3.60萬 | 0.03% | 1,427.00萬 | +0.04% | -0.08% | -0.07% | +0.08% |
Milestone Scientific, Inc.US MLSS | 0.4000 | -0.07% | -0.0003 | 8.74萬 | 3.60萬 | 9.64% | 3,625.78萬 | -4.31% | -18.86% | +21.18% | +46.52% |