| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Interactive StrengthUS TRNR | 2.76 | -1.08% | -0.03 | 7,563 | 2.09萬 | 10.75% | 447.04萬 | -10.10% | -14.55% | -27.91% | -95.40% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.28 | +0.10% | +0.05 | 406 | 2.09萬 | 0.02% | 333.33萬 | -0.69% | -0.89% | -0.55% | +0.05% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.40 | +0.37% | +0.15 | 516 | 2.09萬 | 0.00% | 3,030.00萬 | -0.16% | -0.38% | +2.32% | +9.63% |
Canary Staked TRX ETFUS TRXS | 24.81 | +0.91% | +0.22 | 839 | 2.09萬 | 0.49% | 4,986.81萬 | -1.18% | 0.00% | 0.00% | -1.04% |
e家快服US EJH | 1.24 | +1.42% | +0.02 | 1.69萬 | 2.08萬 | 11.58% | 395.96萬 | +4.86% | -39.94% | -21.69% | -93.51% |
Calamos Active Hedged Equity ETFUS CHDG | 24.89 | -0.28% | -0.07 | 831 | 2.08萬 | 0.04% | 248.92萬 | -0.75% | -1.38% | 0.00% | -1.14% |
Sound Enhanced Fixed Income ETFUS FXED | 16.90 | +0.70% | +0.12 | 1,226 | 2.08萬 | 0.48% | 3,759.73萬 | -0.84% | -2.21% | -3.00% | -5.65% |
Tevogen Bio HoldingsUS TVGN | 7.80 | +0.65% | +0.05 | 2,758 | 2.07萬 | 9.81% | 5,079.00萬 | +6.27% | +23.61% | -20.57% | -52.88% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 17.90 | -0.75% | -0.14 | 1,158 | 2.07萬 | 0.97% | 715.82萬 | -5.15% | -6.20% | -5.85% | -6.95% |
Neuberger Disrupters ETFUS NBDS | 39.06 | +0.31% | +0.12 | 521 | 2.05萬 | 0.05% | 1.76億 | -2.98% | -5.44% | -7.60% | +10.18% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.18 | -0.08% | -0.08 | 209 | 2.05萬 | 0.00% | 490.90萬 | -0.82% | 0.00% | 0.00% | -2.02% |
Sparkline International Intangible Value ETFUS DTAN | 33.22 | -0.48% | -0.16 | 612 | 2.05萬 | 0.21% | 2,159.61萬 | -0.06% | -1.45% | +4.63% | +6.29% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.62 | +0.21% | +0.02 | 2,380 | 2.04萬 | 0.99% | 405.10萬 | -2.55% | +2.49% | -2.61% | -54.15% |
聯掌門戶US LZMH | 1.19 | -2.07% | -0.02 | 1.70萬 | 2.04萬 | 4.96% | 1,063.95萬 | -8.85% | +3.95% | -10.23% | -96.43% |
Icon Energy Corp.US ICON | 0.8786 | -0.31% | -0.0027 | 2.32萬 | 2.04萬 | 5.67% | 318.21萬 | -6.35% | -14.28% | -5.47% | -73.79% |
THEMES CYBERSECURITY ETFUS SPAM | 45.66 | -0.73% | -0.34 | 443 | 2.03萬 | 0.00% | 684.90萬 | +5.03% | +0.57% | +20.97% | +48.99% |
LifeX 2060 Longevity Income ETFUS LFAW | 165.70 | +0.13% | +0.22 | 122 | 2.03萬 | 0.00% | 242.58萬 | -1.01% | -1.39% | -5.07% | -9.69% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 97.16 | -0.13% | -0.13 | 209 | 2.03萬 | 0.00% | 971.60萬 | -1.17% | 0.00% | 0.00% | -3.03% |
Northern Trust 2046 Tax-Exempt Distributing Ladder ETFUS MUNG | 97.60 | -0.10% | -0.10 | 208 | 2.03萬 | 0.00% | 976.00萬 | -1.03% | 0.00% | 0.00% | -2.59% |
Polen Euro High Yield Bond ETFUS PCEB | 23.97 | -0.15% | -0.04 | 840 | 2.03萬 | 0.27% | 2,109.73萬 | -1.94% | -2.62% | -2.35% | -4.41% |