| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.87 | 0.00% | 0.00 | 95 | 2,648.00 | 0.00% | 1,323.82萬 | -0.20% | -0.17% | +1.00% | +5.01% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.39 | 0.00% | 0.00 | 104 | 2,647.00 | 0.00% | 101.54萬 | -0.93% | -1.12% | 0.00% | -0.29% |
M.D. Sass Concentrated Value ETFUS SASS | 23.85 | -0.29% | -0.07 | 111 | 2,646.00 | 0.00% | 7,505.60萬 | -2.55% | -5.75% | -4.65% | -4.83% |
Fortress Value Acquisition Corp. VUS FVAV | 10.29 | +0.25% | +0.03 | 256 | 2,634 | 0.00% | 3.72億 | +0.84% | +0.94% | +1.74% | +2.86% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.43 | 0.00% | 0.00 | 111 | 2,612.00 | 0.00% | 46.87萬 | -1.24% | -1.97% | 0.00% | -7.56% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.38 | +0.41% | +0.08 | 127 | 2,586.00 | 0.00% | 305.70萬 | -0.42% | -3.81% | +9.48% | -3.49% |
Harbor SMID Cap Value ETFUS EPSV | 29.35 | -0.35% | -0.10 | 88 | 2,583.00 | 0.00% | 587.04萬 | -2.52% | -7.71% | -2.84% | +19.82% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 23.72 | 0.00% | 0.00 | 108 | 2,558.00 | 0.00% | 474.43萬 | -3.56% | -4.03% | 0.00% | -6.61% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | -0.01% | 0.00 | 250 | 2,555.00 | 0.00% | 2.94億 | +0.59% | +1.39% | +0.69% | +2.20% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.09 | -0.27% | -0.06 | 106 | 2,554.00 | 0.00% | 1,445.40萬 | -0.90% | -1.19% | -1.65% | +7.07% |
Pacer Swan SOS Moderate (August) ETFUS MAUG | 33.24 | 0.00% | 0.00 | 76 | 2,535.00 | 0.00% | 166.19萬 | -0.31% | -0.34% | +2.64% | +3.71% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 47.99 | -0.63% | -0.30 | 52 | 2,523.00 | 0.00% | 2.95億 | -1.26% | -1.85% | +1.24% | +10.85% |
Legato Merger Corp IVUS LEGO | 9.99 | -0.10% | -0.01 | 251 | 2,518.03 | 0.10% | 3.12億 | 0.00% | 0.00% | +0.81% | +0.40% |
Formidable ETFUS FORH | 24.09 | -0.12% | -0.03 | 104 | 2,496 | 0.00% | 1,927.33萬 | -2.77% | -4.62% | -4.95% | -1.61% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.91 | 0.00% | 0.00 | 86 | 2,477.00 | 0.00% | 2,457.68萬 | -1.54% | -2.10% | +1.54% | +12.96% |
Pacer Metaurus High Income Autocallable ETFUS ACBH | 24.92 | 0.00% | 0.00 | 99 | 2,468.00 | 0.00% | 311.46萬 | 0.00% | 0.00% | 0.00% | +0.37% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.04 | -0.15% | -0.04 | 98 | 2,466.00 | 0.00% | 187.76萬 | -3.38% | -5.04% | -5.21% | +6.35% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 198.97 | -0.15% | -0.30 | 12 | 2,447.00 | 0.00% | 322.80萬 | -1.64% | -1.17% | -4.44% | -6.19% |
OTG Latin America ETFUS OTGL | 11.00 | +0.22% | +0.02 | 220 | 2,422.00 | 0.00% | 3,009.98萬 | -1.48% | +3.96% | +4.17% | +9.57% |
Draco Evolution AI ETFUS DRAI | 32.81 | -0.15% | -0.05 | 73 | 2,411.00 | 0.00% | 2,066.93萬 | -0.76% | -3.66% | -5.89% | +8.39% |