| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Flexible Income ETFUS FLXI | 47.78 | 0.00% | 0.00 | 61 | 2,907.00 | 0.00% | 1,433.52萬 | -1.72% | -2.21% | -2.41% | -4.90% |
CoreValues America First Technology ETFUS USMD | 30.96 | 0.00% | 0.00 | 93 | 2,892.00 | 0.00% | 30.96萬 | -1.72% | -4.05% | -5.79% | +24.58% |
Simplify Opportunistic Income ETFUS CRDT | 22.09 | -1.07% | -0.24 | 129 | 2,863.00 | 0.00% | 2,982.34萬 | -3.72% | -6.74% | -5.57% | -5.23% |
Corgi QBTS 2x Daily ETFUS QUA | 12.55 | -5.46% | -0.72 | 221 | 2,860.00 | 0.98% | 18.82萬 | -14.55% | -41.52% | 0.00% | -44.95% |
American Customer Satisfaction ETFUS ACSI | 77.49 | -0.85% | -0.66 | 36 | 2,857.00 | 0.00% | 1.18億 | +0.14% | +0.27% | +4.97% | +15.76% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.67 | -0.12% | -0.03 | 115 | 2,841.00 | 0.00% | 616.63萬 | -0.88% | -1.67% | -1.32% | -1.38% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.31 | -0.46% | -0.12 | 112 | 2,837.33 | 0.00% | 2,683.14萬 | -2.03% | -4.66% | -0.36% | +1.37% |
Harrison Street Infrastructure Active ETFUS NFRX | 25.39 | -0.66% | -0.17 | 110 | 2,823.67 | 0.00% | 1.10億 | -3.17% | -4.29% | -4.29% | +1.29% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.81 | -0.54% | -0.13 | 117 | 2,805.00 | 0.00% | 2,053.31萬 | -1.31% | -2.48% | +0.86% | +10.63% |
Putnam International Stock ETFUS PGRI | 25.82 | -0.26% | -0.07 | 108 | 2,789.00 | 0.00% | 645.50萬 | -3.26% | -5.55% | -5.25% | +4.11% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 32.10 | 0.00% | 0.00 | 86 | 2,750.00 | 0.00% | 3,210.28萬 | -1.13% | -1.82% | +0.67% | +12.00% |
Tavia Acquisition CorpUS TAVI | 10.76 | +0.09% | +0.01 | 254 | 2,734.77 | 0.00% | 9,418.88萬 | +0.37% | +0.65% | +1.41% | +3.16% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.26 | +0.10% | +0.03 | 106 | 2,677.00 | 0.00% | 303.12萬 | +0.09% | -0.01% | +1.25% | +0.52% |
Quadratic Deflation ETFUS BNDD | 97.47 | -0.05% | -0.05 | 27 | 2,676.00 | 0.00% | 1,760.38萬 | +0.67% | +2.98% | -3.71% | +1.08% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.69 | -0.08% | -0.02 | 100 | 2,674.00 | 0.00% | 467.01萬 | -0.56% | -1.07% | +1.09% | +13.25% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.58 | -0.30% | -0.07 | 113 | 2,672.00 | 0.00% | 2,830.12萬 | -1.22% | -3.03% | -4.65% | -3.66% |
Weitz Short Duration Bond ETFUS WSDB | 24.71 | -0.06% | -0.01 | 108 | 2,669.00 | 0.00% | 741.38萬 | -0.47% | -0.90% | -1.06% | -1.24% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.17 | -0.28% | -0.07 | 106 | 2,668.00 | 0.00% | 151.02萬 | -0.65% | -0.94% | +1.78% | +0.12% |
Corgi VRT 2x Daily ETFUS VRC | 12.99 | -3.46% | -0.47 | 198 | 2,659.48 | 0.00% | 32.47萬 | -36.72% | -39.00% | 0.00% | -46.97% |
Corgi MNST 2x Daily ETFUS MNSX | 21.71 | +1.50% | +0.32 | 122 | 2,650.00 | 0.00% | 32.57萬 | +6.42% | -5.26% | 0.00% | -16.63% |