美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

D. BORAL ACQUISITION I CORP US DBCA	10.03	0.00%	0.00	213	2,142.00	0.00%	4.34億	0.00%	+0.40%	+0.60%	+1.01%
HomesToLife US HTLM	1.78	-0.56%	-0.01	1,207	2,113.00	2.29%	1.60億	+4.71%	-5.82%	-6.81%	-26.45%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	180	2,111.00	0.00%	8,746.11萬	0.00%	0.00%	0.00%	+7.40%
數海信息 US DTSS	0.6400	-2.87%	-0.0189	3,230	2,107.00	3.89%	923.19萬	-8.57%	-15.78%	-15.79%	-2.16%
Global X Dorsey Wright Thematic ETF US GXDW	24.19	+0.46%	+0.11	88	2,107.00	0.00%	629.01萬	-0.53%	-2.12%	-14.90%	+0.92%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.41	-0.05%	0.00	202	2,103.00	0.00%	3.74億	+0.10%	+0.58%	+0.29%	+1.66%
JAB Acquisition Corp I US ATLQ	9.98	+0.20%	+0.02	211	2,088.90	0.00%	2.84億	+0.10%	+0.50%	0.00%	+0.91%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	207	2,088.00	0.25%	2.02億	+0.10%	+0.40%	+1.92%	+2.23%
Breeze Holdings Acquisition Corp US BREZ	10.07	+0.50%	+0.05	207	2,084.00	0.00%	1.99億	+0.60%	+1.10%	+1.51%	+1.72%
MERCATOR ACQUISITION CORP US MRCO	9.89	+0.10%	+0.01	210	2,077.00	0.00%	2.27億	0.00%	0.00%	0.00%	+0.61%
Honeytree U.S. Equity ETF US BEEZ	34.10	0.00%	0.00	61	2,072.00	0.00%	579.73萬	-0.75%	-3.43%	+4.38%	+2.61%
Corgi AAPL 2x Daily ETF US IOSX	33.27	-1.19%	-0.40	62	2,071.00	0.00%	49.91萬	+9.51%	+16.23%	0.00%	+26.26%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	24.05	0.00%	0.00	86	2,064	0.00%	1.93億	-1.21%	-2.11%	+0.34%	+10.60%
Dana Limited Volatility ETF US DANA	25.00	0.00%	0.00	81	2,046.00	0.00%	1,562.50萬	+0.06%	-0.20%	-0.60%	-1.26%
American Dynamism Acquisition Co US ADAC	10.09	+0.15%	+0.02	202	2,038.00	0.00%	2.90億	0.00%	-0.10%	+0.60%	+1.41%
Neuberger Disrupters ETF US NBDS	38.94	-1.11%	-0.44	51	2,024.00	0.00%	1.75億	-4.94%	-8.40%	-7.56%	+9.83%
Mozayyx Acquisition Corp. US MZYX.U	10.10	0.00%	0.00	199	2,010.00	0.00%	3.16億	-0.10%	-0.88%	+0.90%	+1.41%
格林電視 US GTN.A	5.76	0.00%	0.00	350	2,001.72	0.00%	5.93億	-3.52%	-1.20%	-16.52%	-52.00%
Corgi MARA 2x Daily ETF US MHX	18.74	0.00%	0.00	111	1,996.00	0.00%	28.11萬	-5.52%	+29.74%	0.00%	-18.98%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.19	-0.07%	-0.03	41	1,994.00	0.00%	5.25億	-1.20%	-1.87%	-3.59%	-4.94%

1 ...567 568 569 570 571 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-turnover?page=569"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":213,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":434012142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.006018,"changeRateWTD":0.000998,"changeRateMTD":0.001498,"changeRateQTD":0.006018,"changeRateYTD":0.01007,"amount":2142.00006,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10371.899677,"volumeRatio":0.037607,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288362500,"shortable":3,"shares":43271400,"floatShares":28750000,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789503007796,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789503007796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":-0.005587,"change":-0.01,"latestPrice":1.78,"close":1.78,"volume":1207,"market":"US","high":1.781,"low":1.74,"preClose":1.79,"open":1.74,"turnoverRate":0.000258,"peRate":9.195403,"amplitude":0.022905,"marketValue":159643750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":1.56,"changeRate5Day":0.047059,"changeRate20Day":-0.058201,"changeRate60Day":-0.068063,"changeRateWTD":-0.011111,"changeRateMTD":0.004685,"changeRateQTD":-0.10101,"changeRateYTD":-0.264463,"amount":2112.999932,"eps":0.193575,"lyrEps":0.184575,"lyrPeRate":9.643776,"pbRate":5.182908,"volumeRatio":0.259548,"roa":0.114115,"roe":0.839092,"changeRate5Min":0.022988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321500,"shortable":3,"shares":89687500,"floatShares":4675000,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:30 EDT","volume":3,"amount":4.92,"timestamp":1789515005666,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:30 EDT","volume":3,"amount":4.92,"timestamp":1789515005666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260916 01:32 EDT","volume":0,"amount":0,"timestamp":1789536744106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":180,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0.000025,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":2110.999947,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":4.999983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"數海信息","changeRate":-0.028684,"change":-0.0189,"latestPrice":0.64,"close":0.64,"volume":3230,"market":"US","high":0.6656,"low":0.64,"preClose":0.6589,"open":0.6656,"turnoverRate":0.000394,"peRate":0,"amplitude":0.038853,"marketValue":9231936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.085714,"changeRate20Day":-0.157784,"changeRate60Day":-0.157895,"changeRateWTD":-0.03045,"changeRateMTD":-0.038462,"changeRateQTD":-0.157895,"changeRateYTD":-0.021556,"amount":2107.000042,"eps":-0.173659,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":1.261701,"volumeRatio":0.408602,"roa":-0.130228,"roe":-0.415705,"changeRate5Min":-0.008828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5240896,"shortable":3,"shares":14424900,"floatShares":8188900,"hourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.64,"latestTime":"16:10 EDT","volume":6,"amount":3.9558,"timestamp":1789503007129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6589,"latestTime":"04:38 EDT","volume":4,"amount":2.6,"timestamp":1789461512996,"change":-0.008900000000000019,"changeRate":-0.013507360752769796},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.64,"latestTime":"16:10 EDT","volume":6,"amount":3.9558,"timestamp":1789503007129,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0.004552,"change":0.1096,"latestPrice":24.1878,"close":24.1878,"volume":88,"market":"US","high":24.0782,"low":24.0782,"preClose":24.0782,"open":24.0782,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":6290085.7656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":-0.005256,"changeRate20Day":-0.021165,"changeRate60Day":-0.148955,"changeRateWTD":0.015454,"changeRateMTD":-0.01238,"changeRateQTD":-0.079654,"changeRateYTD":0.00923,"amount":2107.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263947,"roa":0,"roe":0,"changeRate5Min":0.004552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3588,"divideRate":0.014834,"floatMarketCap":6290085.7656,"shortable":3,"shares":260052,"floatShares":260052,"hourTrading":{"tag":"盘后","latestPrice":24.0782,"preClose":24.1878,"latestTime":"16:15 EDT","volume":8,"amount":193.4312,"timestamp":1789503300353,"change":-0.10960000000000036,"changeRate":-0.004531209948817188},"postHourTrading":{"tag":"盘后","latestPrice":24.0782,"preClose":24.1878,"latestTime":"16:15 EDT","volume":8,"amount":193.4312,"timestamp":1789503300353,"change":-0.10960000000000036,"changeRate":-0.004531209948817188},"overnightTrading":{"tag":"夜盘","latestPrice":24.18779945373535,"preClose":24.18779945373535,"latestTime":"20260916 01:32 EDT","volume":0,"amount":0,"timestamp":1789536744067,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.7092},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":-0.00048,"change":-0.005,"latestPrice":10.41,"close":10.41,"volume":202,"market":"US","high":10.41,"low":10.41,"preClose":10.415,"open":10.41,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":374109375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0.000962,"changeRate20Day":0.005797,"changeRate60Day":0.00289,"changeRateWTD":-0.00048,"changeRateMTD":0.000962,"changeRateQTD":-0.003828,"changeRateYTD":0.016602,"amount":2103.00009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.290333,"volumeRatio":0.225296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280450896.48,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQ","nameCN":"JAB Acquisition Corp I","changeRate":0.002008,"change":0.02,"latestPrice":9.98,"close":9.98,"volume":211,"market":"US","high":9.98,"low":9.98,"preClose":9.96,"open":9.98,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":284052187.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0.001003,"changeRate20Day":0.005035,"changeRate60Day":0,"changeRateWTD":0.001003,"changeRateMTD":0.002511,"changeRateQTD":0.0091,"changeRateYTD":0.0091,"amount":2088.89992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178891500,"shortable":3,"shares":28462143,"floatShares":17925000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":1,"amount":9.97,"timestamp":1789515006520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":1,"amount":9.97,"timestamp":1789515006520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":207,"market":"US","high":10.1,"low":10.075,"preClose":10.1,"open":10.075,"turnoverRate":0.000016,"peRate":0,"amplitude":0.002475,"marketValue":202416120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.000991,"changeRate20Day":0.003976,"changeRate60Day":0.019173,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":2088.000094,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.005129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0.00499,"change":0.05,"latestPrice":10.07,"close":10.07,"volume":207,"market":"US","high":10.07,"low":10.07,"preClose":10.02,"open":10.07,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":198770914.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.9,"changeRate5Day":0.005994,"changeRate20Day":0.011044,"changeRate60Day":0.015121,"changeRateWTD":0.00499,"changeRateMTD":0.007,"changeRateQTD":0.016145,"changeRateYTD":0.017172,"amount":2083.999964,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1961.44539,"volumeRatio":0.097256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198770914.33,"shortable":3,"shares":19738919,"floatShares":19738919,"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0.001012,"change":0.01,"latestPrice":9.89,"close":9.89,"volume":210,"market":"US","high":9.89,"low":9.89,"preClose":9.88,"open":9.89,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":227470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002026,"changeRateQTD":0.006104,"changeRateYTD":0.006104,"amount":2077.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1148838.383838,"volumeRatio":0.021328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170602500,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":34.1018,"close":34.1018,"volume":61,"market":"US","high":34.1018,"low":34.1018,"preClose":34.1018,"open":34.1018,"turnoverRate":0.000359,"peRate":0,"amplitude":0,"marketValue":5797306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":-0.007468,"changeRate20Day":-0.03425,"changeRate60Day":0.043826,"changeRateWTD":0.001789,"changeRateMTD":-0.03359,"changeRateQTD":0.043826,"changeRateYTD":0.026112,"amount":2071.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204835,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1838,"divideRate":0.00539,"floatMarketCap":5797306,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":34.1018,"preClose":34.1018,"latestTime":"16:10 EDT","volume":6,"amount":203.8832,"timestamp":1789503006970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.1018,"preClose":34.1018,"latestTime":"16:10 EDT","volume":6,"amount":203.8832,"timestamp":1789503006970,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":-0.011895,"change":-0.4005,"latestPrice":33.2701,"close":33.2701,"volume":62,"market":"US","high":33.6706,"low":33.6706,"preClose":33.6706,"open":33.6706,"turnoverRate":0.004133,"peRate":0,"amplitude":0,"marketValue":499051.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.095124,"changeRate20Day":0.162274,"changeRate60Day":0,"changeRateWTD":-0.007698,"changeRateMTD":0.086002,"changeRateQTD":0.263725,"changeRateYTD":0.262622,"amount":2070.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746986,"roa":0,"roe":0,"changeRate5Min":-0.011895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499051.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":33.6706,"preClose":33.2701,"latestTime":"16:10 EDT","volume":4,"amount":133.0804,"timestamp":1789503007319,"change":0.40050000000000097,"changeRate":0.012037835774464187},"postHourTrading":{"tag":"盘后","latestPrice":33.6706,"preClose":33.2701,"latestTime":"16:10 EDT","volume":4,"amount":133.0804,"timestamp":1789503007319,"change":0.40050000000000097,"changeRate":0.012037835774464187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":24.0543,"close":24.0543,"volume":86,"market":"US","high":24.0543,"low":24.0543,"preClose":24.0543,"open":24.0543,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":192538819.7163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6499,"week52Low":21.2,"changeRate5Day":-0.012091,"changeRate20Day":-0.021053,"changeRate60Day":0.003442,"changeRateWTD":-0.005893,"changeRateMTD":-0.011649,"changeRateQTD":0.009688,"changeRateYTD":0.106047,"amount":2064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002614,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5893,"divideRate":0.024499,"floatMarketCap":192538819.7163,"shortable":3,"shares":8004341,"floatShares":8004341,"hourTrading":{"tag":"盘后","latestPrice":24.0543,"preClose":24.0543,"latestTime":"16:10 EDT","volume":5,"amount":119.8406,"timestamp":1789503007426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0543,"preClose":24.0543,"latestTime":"16:10 EDT","volume":5,"amount":119.8406,"timestamp":1789503007426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.980199813842773,"preClose":23.980199813842773,"latestTime":"20260916 01:32 EDT","volume":0,"amount":0,"timestamp":1789536744103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":81,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":15625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":24.93,"changeRate5Day":0.0006,"changeRate20Day":-0.001996,"changeRate60Day":-0.005964,"changeRateWTD":-0.0004,"changeRateMTD":0.002004,"changeRateQTD":-0.000999,"changeRateYTD":-0.012638,"amount":2046.000074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5802,"divideRate":0.023208,"floatMarketCap":15625000,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1789503007095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1789503007095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0.001489,"change":0.015,"latestPrice":10.09,"close":10.09,"volume":202,"market":"US","high":10.09,"low":10.09,"preClose":10.075,"open":10.09,"turnoverRate":0.000009,"peRate":123.048777,"amplitude":0,"marketValue":290087500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":0.005982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006986,"changeRateYTD":0.01407,"amount":2037.99991,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.982861,"volumeRatio":0.017712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232070000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1789502412095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1789502412095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBDS","nameCN":"Neuberger Disrupters ETF","changeRate":-0.011133,"change":-0.4384,"latestPrice":38.9416,"close":38.9416,"volume":51,"market":"US","high":39.38,"low":39.38,"preClose":39.38,"open":39.38,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":175393044.2832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.86,"week52Low":29.4201,"changeRate5Day":-0.049354,"changeRate20Day":-0.08405,"changeRate60Day":-0.075579,"changeRateWTD":-0.026548,"changeRateMTD":-0.042286,"changeRateQTD":-0.082864,"changeRateYTD":0.098342,"amount":2024.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004543,"roa":0,"roe":0,"changeRate5Min":-0.011133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1349,"divideRate":0.003464,"floatMarketCap":175393044.2832,"shortable":3,"shares":4504002,"floatShares":4504002,"hourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":38.9416,"latestTime":"16:10 EDT","volume":7,"amount":272.5912,"timestamp":1789503007424,"change":0.43840000000000146,"changeRate":0.011257883600057559},"postHourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":38.9416,"latestTime":"16:10 EDT","volume":7,"amount":272.5912,"timestamp":1789503007424,"change":0.43840000000000146,"changeRate":0.011257883600057559},"overnightTrading":{"tag":"夜盘","latestPrice":38.94160079956055,"preClose":38.94160079956055,"latestTime":"20260916 01:32 EDT","volume":0,"amount":0,"timestamp":1789536744096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":199,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":315628125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.000979,"changeRate20Day":-0.008822,"changeRate60Day":0.009001,"changeRateWTD":0.00001,"changeRateMTD":0.003986,"changeRateQTD":0.004985,"changeRateYTD":0.014066,"amount":2010.000091,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21359.418353,"volumeRatio":0.035631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315628125,"shortable":3,"shares":31250000,"floatShares":31250000,"hourTrading":{"tag":"盘后","latestPrice":10.1001,"preClose":10.1001,"latestTime":"16:00 EDT","volume":88,"amount":888.8,"timestamp":1789502402776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1001,"preClose":10.1001,"latestTime":"16:00 EDT","volume":88,"amount":888.8,"timestamp":1789502402776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"格林電視","changeRate":0,"change":0,"latestPrice":5.76,"close":5.76,"volume":350,"market":"US","high":5.76,"low":5.76,"preClose":5.76,"open":5.76,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":593280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.33,"week52Low":5.31,"changeRate5Day":-0.035176,"changeRate20Day":-0.012007,"changeRate60Day":-0.165217,"changeRateWTD":-0.008606,"changeRateMTD":-0.008606,"changeRateQTD":-0.177143,"changeRateYTD":-0.52,"amount":2001.719213,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.278797,"volumeRatio":0.410509,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.055556,"floatMarketCap":502201152,"shortable":3,"shares":103000000,"floatShares":87187700,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":6,"amount":33.6118,"timestamp":1789515004258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":6,"amount":33.6118,"timestamp":1789515004258,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.74,"close":18.74,"volume":111,"market":"US","high":18.74,"low":18.74,"preClose":18.74,"open":18.74,"turnoverRate":0.0074,"peRate":0,"amplitude":0,"marketValue":281100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.05522,"changeRate20Day":0.297353,"changeRate60Day":0,"changeRateWTD":-0.071404,"changeRateMTD":0.115709,"changeRateQTD":-0.189797,"changeRateYTD":-0.189797,"amount":1995.999922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281100,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":-0.000672,"change":-0.0324,"latestPrice":48.1908,"close":48.1908,"volume":41,"market":"US","high":48.2232,"low":48.2232,"preClose":48.2232,"open":48.2232,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":525279720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":48.2232,"changeRate5Day":-0.011977,"changeRate20Day":-0.018745,"changeRate60Day":-0.03587,"changeRateWTD":-0.001477,"changeRateMTD":-0.014932,"changeRateQTD":-0.034833,"changeRateYTD":-0.049367,"amount":1994.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002727,"roa":0,"roe":0,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.05162,"floatMarketCap":525279720,"shortable":3,"shares":10900000,"floatShares":10900000,"hourTrading":{"tag":"盘后","latestPrice":48.2232,"preClose":48.1908,"latestTime":"16:10 EDT","volume":4,"amount":192.7632,"timestamp":1789503007474,"change":0.032399999999995543,"changeRate":0.0006723274981945837},"postHourTrading":{"tag":"盘后","latestPrice":48.2232,"preClose":48.1908,"latestTime":"16:10 EDT","volume":4,"amount":192.7632,"timestamp":1789503007474,"change":0.032399999999995543,"changeRate":0.0006723274981945837},"overnightTrading":{"tag":"夜盘","latestPrice":48.190799713134766,"preClose":48.190799713134766,"latestTime":"20260916 01:32 EDT","volume":0,"amount":0,"timestamp":1789536744093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}