| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.59 | 0.00% | 0.00 | 16 | 457 | 0.00% | 551.81萬 | -4.28% | -3.48% | -15.50% | +7.83% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 32.51 | 0.00% | 0.00 | 13 | 452.00 | 0.00% | 292.55萬 | -1.30% | -2.98% | +1.74% | +9.83% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.03 | 0.00% | 0.00 | 18 | 450 | 0.00% | 3,116.24萬 | 0.00% | -0.22% | 0.00% | -0.04% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.49 | 0.00% | 0.00 | 13 | 448.00 | 0.00% | 1,786.57萬 | -1.53% | -5.42% | +0.87% | +15.59% |
Metals Acquisition CorpUS MTAL.U | 10.75 | 0.00% | 0.00 | 42 | 446.00 | 0.00% | 3.30億 | 0.00% | +0.28% | -2.09% | +7.50% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.25 | 0.00% | 0.00 | 11 | 442.00 | 0.00% | 235.50萬 | -0.43% | -2.65% | -6.11% | -15.73% |
ARIA Opportunities ETFUS ARIA | 25.83 | 0.00% | 0.00 | 16 | 439 | 0.00% | 1,248.10萬 | -0.31% | +1.16% | 0.00% | +4.32% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.73 | 0.00% | 0.00 | 13 | 439.00 | 0.00% | 1,686.30萬 | -3.22% | -0.37% | -3.00% | +14.54% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.53 | 0.00% | 0.00 | 15 | 438.00 | 0.00% | 4,278.79萬 | -0.26% | -0.31% | +0.62% | +2.42% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.50 | 0.00% | 0.00 | 12 | 438 | 0.00% | 3,248.53萬 | -0.59% | -1.43% | +1.84% | +9.03% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.71 | 0.00% | 0.00 | 15 | 433.00 | 0.00% | 2,161.40萬 | -1.40% | -3.11% | -6.18% | -1.76% |
Corgi TER 2x Daily ETFUS TERC | 16.17 | 0.00% | 0.00 | 26 | 432.00 | 0.00% | 32.34萬 | -23.89% | -47.75% | 0.00% | -16.92% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.71 | 0.00% | 0.00 | 11 | 430.00 | 0.00% | 1,927.28萬 | -0.29% | -0.06% | +1.89% | +5.25% |
American Beacon Aberdeen Municipal High Income ETFUS AMHI | 23.83 | 0.00% | 0.00 | 18 | 429.00 | 0.00% | 2,025.13萬 | -0.90% | -3.02% | 0.00% | -5.12% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.76 | 0.00% | 0.00 | 8 | 429 | 0.00% | 95.51萬 | -1.06% | -2.00% | -2.60% | -4.70% |
VanEck Financials TruSector ETFUS TRUF | 29.74 | 0.00% | 0.00 | 14 | 428.00 | 0.00% | 59.48萬 | -0.41% | -0.95% | +6.89% | +16.27% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 47.40 | 0.00% | 0.00 | 9 | 427.00 | 0.00% | 94.80萬 | -1.34% | -2.30% | -5.07% | -5.62% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.20 | 0.00% | 0.00 | 8 | 423 | 0.00% | 94.40萬 | -1.45% | -2.37% | -3.94% | -6.04% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.45 | 0.00% | 0.00 | 17 | 423.00 | 0.00% | 611.13萬 | -0.85% | -2.36% | -1.89% | -2.28% |
Avos Global Equities ETFUS AVOS | 27.45 | 0.00% | 0.00 | 15 | 422.00 | 0.00% | 1.10億 | -1.28% | -1.28% | +1.03% | +11.55% |