美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Illumination Acquisition Corp I US ILLU	9.99	0.00%	0.00	6	59.92	0.00%	3.13億	+0.10%	+0.50%	+0.86%	-9.18%
able view global US ABLV	0.9800	0.00%	0.0000	61	59.91	0.00%	4,840.21萬	+5.38%	+34.23%	-12.50%	+45.08%
Paloma Acquisition Corp I US PALO	10.00	0.00%	0.00	6	59.91	0.00%	2.11億	+0.08%	+0.49%	+0.99%	+0.79%
AMPERCAP ACQUISITION COMPANY US APMC	9.97	0.00%	0.00	6	59.79	0.00%	1.99億	+0.10%	+0.50%	0.00%	+0.61%
SUMA Acquisition Corp US SUMA	9.96	0.00%	0.00	6	59.79	0.00%	2.34億	-0.10%	+0.40%	+0.81%	+0.61%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	6	59.59	0.00%	3.30億	0.00%	-0.25%	+0.51%	+0.10%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	6	59.50	0.00%	1.46億	0.00%	+0.41%	0.00%	+0.81%
C4 Natural Solutions US MTNE	9.91	0.00%	0.00	6	59.44	0.00%	2.93億	0.00%	+0.40%	0.00%	-1.39%
EAST WEST AVE ACQUISITION CORP US EWAV	9.89	0.00%	0.00	6	59.31	0.00%	1.31億	+0.10%	+0.61%	0.00%	+0.71%
BOA ACQUISITION CORP II US THEO	9.87	0.00%	0.00	6	59.27	0.00%	2.05億	-0.10%	+0.30%	0.00%	+0.20%
RMG ML Sports Holdings US SHOT	9.85	0.00%	0.00	6	59.19	0.00%	2.86億	+0.10%	+0.20%	0.00%	-0.50%
Obra Defensive High Yield ETF US ODHY	9.86	0.00%	0.00	6	58.98	0.00%	502.61萬	-0.50%	-1.05%	-1.29%	-2.47%
GMO Domestic Resilience ETF US DRES	29.40	0.00%	0.00	2	58.71	0.00%	3,527.80萬	-2.30%	-6.56%	-4.58%	+14.98%
Yields for You Strategy A ETF US YFYA	9.73	0.00%	0.00	6	58.29	0.00%	992.46萬	-0.31%	-0.71%	-1.02%	-1.73%
Austin Gold Corp. US AUST	1.14	-0.87%	-0.01	48	56.76	0.00%	1,561.00萬	-6.56%	-9.52%	-10.24%	-22.97%
Corgi UPST 2x Daily ETF US UPSC	14.46	0.00%	0.00	4	56.75	0.00%	21.69萬	-6.71%	-24.82%	0.00%	-40.25%
Warren Street Global Equity ETF US WSGE	28.37	0.00%	0.00	2	56.63	0.00%	6,147.93萬	-1.25%	-1.84%	+0.75%	+12.85%
iShares Large Cap 10% Target Buffer Jun ETF US TENJ	28.12	0.00%	0.00	2	56.12	0.00%	4,273.65萬	-0.38%	-0.83%	+2.37%	+11.17%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.65	0.00%	0.00	3	55.37	0.00%	373.10萬	+0.62%	+7.58%	+11.64%	+3.15%
Array Digital Infrtre 6 250 Senior Notes due 2069 US UZD	18.31	0.00%	0.00	3	55.33	0.00%	3.66億	-2.81%	-3.48%	-2.19%	-9.13%

1 ...585 586 587 588 589 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-turnover?page=587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312604083,"askSize":899,"bidSize":1900,"askPrice":9.99,"bidPrice":9.98,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":0.001002,"changeRate20Day":0.00503,"changeRate60Day":0.008582,"changeRateWTD":0.001002,"changeRateMTD":0.002509,"changeRateQTD":0.009091,"changeRateYTD":-0.09181,"amount":59.924995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000469,"committee":0.357628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206329633.83,"shortable":3,"shares":31291700,"floatShares":20653617,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1789416604419,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLV","nameCN":"able view global","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":61,"market":"US","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000004,"peRate":59.029032,"amplitude":0,"marketValue":48402123.56,"askSize":1252,"bidSize":247,"askPrice":1.04,"bidPrice":0.92,"week52High":1.3,"week52Low":0.5401,"changeRate5Day":0.053763,"changeRate20Day":0.342282,"changeRate60Day":-0.125,"changeRateWTD":-0.008097,"changeRateMTD":-0.084112,"changeRateQTD":-0.109091,"changeRateYTD":0.450777,"amount":59.912845,"eps":0.016602,"lyrEps":0.016602,"lyrPeRate":59.029033,"pbRate":6.227589,"volumeRatio":0.23811,"committee":-0.670447,"roa":-0.007401,"roe":-0.37237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13755810.18,"shortable":3,"shares":49389922,"floatShares":14036541,"preHourTrading":{"tag":"盘前","latestPrice":0.9303,"preClose":0.98,"latestTime":"08:03 EDT","volume":50,"amount":46.515,"timestamp":1789473809338,"change":-0.049699999999999966,"changeRate":-0.050714285714285684},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"19:30 EDT","volume":5,"amount":5.12,"timestamp":1789428602057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9983,"close":9.9983,"volume":6,"market":"US","high":9.9983,"low":9.9983,"preClose":9.9983,"open":9.9983,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210879144.45,"askSize":1000,"bidSize":207118,"askPrice":10.02,"bidPrice":9.97,"week52High":10.01,"week52Low":9.84,"changeRate5Day":0.000831,"changeRate20Day":0.004854,"changeRate60Day":0.009929,"changeRateWTD":0.002839,"changeRateMTD":0.001332,"changeRateQTD":0.00891,"changeRateYTD":0.007893,"amount":59.9097,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6176.350773,"volumeRatio":0.005491,"committee":0.99039,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152619050.35,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.9983,"preClose":9.9983,"latestTime":"16:10 EDT","volume":6,"amount":59.82,"timestamp":1789416603999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198987242,"askSize":2000,"bidSize":900,"askPrice":9.97,"bidPrice":9.96,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001004,"changeRate20Day":0.00504,"changeRate60Day":0,"changeRateWTD":0.001004,"changeRateMTD":-0.001002,"changeRateQTD":0.008089,"changeRateYTD":0.006054,"amount":59.790001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13522.748352,"volumeRatio":0.012368,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126952995,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":5,"amount":49.85,"timestamp":1789416604299,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233525148,"askSize":1000,"bidSize":299,"askPrice":9.97,"bidPrice":9.95,"week52High":10.11,"week52Low":9.83,"changeRate5Day":-0.001003,"changeRate20Day":0.004032,"changeRate60Day":0.008097,"changeRateWTD":0.002002,"changeRateMTD":0.006061,"changeRateQTD":0.007078,"changeRateYTD":0.006061,"amount":59.785458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57012.975586,"volumeRatio":0.027993,"committee":-0.539646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131914224,"shortable":3,"shares":23446300,"floatShares":13244400,"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"19:30 EDT","volume":1,"amount":9.96,"timestamp":1789428601044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":6,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":1990,"bidSize":102288,"askPrice":9.94,"bidPrice":9.91,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.005071,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":59.587498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.469374,"committee":0.961833,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789416604067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":6,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":2000,"bidSize":107113,"askPrice":9.94,"bidPrice":9.9,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.004053,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":59.504997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.001252,"committee":0.963341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":6,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292675003,"askSize":1500,"bidSize":2500,"askPrice":9.92,"bidPrice":9.9,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.003951,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.006091,"changeRateYTD":-0.01393,"amount":59.441998,"eps":-0.203,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.711655,"volumeRatio":0.008621,"committee":0.25,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202164000,"shortable":3,"shares":29533300,"floatShares":20400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAV","nameCN":"EAST WEST AVE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":6,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":130770525,"askSize":2999,"bidSize":500,"askPrice":9.89,"bidPrice":9.88,"week52High":9.9,"week52Low":9.81,"changeRate5Day":0.001012,"changeRate20Day":0.006104,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007128,"changeRateYTD":0.007128,"amount":59.311901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11432.988722,"volumeRatio":0.00156,"committee":-0.714204,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103523575,"shortable":3,"shares":13222500,"floatShares":10467500,"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:10 EDT","volume":1,"amount":9.89,"timestamp":1789416604374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":6,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204873554.13,"askSize":900,"bidSize":2200,"askPrice":9.89,"bidPrice":9.87,"week52High":10.03,"week52Low":9.81,"changeRate5Day":-0.001012,"changeRate20Day":0.003049,"changeRate60Day":0,"changeRateWTD":-0.001012,"changeRateMTD":0.001014,"changeRateQTD":0.00203,"changeRateYTD":0.00203,"amount":59.268002,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2627.560941,"volumeRatio":0.000353,"committee":0.419355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142078650,"shortable":3,"shares":20757199,"floatShares":14395000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.8501,"close":9.8501,"volume":6,"market":"US","high":9.8501,"low":9.8501,"preClose":9.8501,"open":9.8501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286408077.6167,"askSize":2500,"bidSize":199911,"askPrice":9.9,"bidPrice":9.85,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.001016,"changeRate20Day":0.002045,"changeRate60Day":0,"changeRateWTD":-0.001176,"changeRateMTD":0.00001,"changeRateQTD":-0.00504,"changeRateYTD":-0.00504,"amount":59.185713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30573.022803,"volumeRatio":0.068208,"committee":0.975298,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197593006,"shortable":0,"shares":29076667,"floatShares":20060000,"postHourTrading":{"tag":"盘后","latestPrice":9.8501,"preClose":9.8501,"latestTime":"16:10 EDT","volume":1,"amount":9.85,"timestamp":1789416604517,"change":0,"changeRate":0},"impliedVol":2.3213,"impliedVolPercentile":0.95},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.855,"close":9.855,"volume":6,"market":"US","high":9.855,"low":9.855,"preClose":9.855,"open":9.855,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":5026050,"askSize":100,"bidSize":100,"askPrice":9.85,"bidPrice":9.81,"week52High":10.1127,"week52Low":9.855,"changeRate5Day":-0.005048,"changeRate20Day":-0.010542,"changeRate60Day":-0.012911,"changeRateWTD":-0.001014,"changeRateMTD":-0.008052,"changeRateQTD":-0.010363,"changeRateYTD":-0.02474,"amount":58.975714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.582389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052796,"floatMarketCap":5026050,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.865,"preClose":9.855,"latestTime":"16:10 EDT","volume":5,"amount":49.275,"timestamp":1789416603983,"change":0.009999999999999787,"changeRate":0.001014713343480445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRES","nameCN":"GMO Domestic Resilience ETF","changeRate":0,"change":0,"latestPrice":29.3983,"close":29.3983,"volume":2,"market":"US","high":29.3983,"low":29.3983,"preClose":29.3983,"open":29.3983,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":35277989.3983,"askSize":100,"bidSize":2200,"askPrice":29.32,"bidPrice":29.25,"week52High":31.9967,"week52Low":23.8899,"changeRate5Day":-0.022962,"changeRate20Day":-0.065567,"changeRate60Day":-0.04582,"changeRateWTD":-0.00547,"changeRateMTD":-0.032062,"changeRateQTD":-0.055931,"changeRateYTD":0.149777,"amount":58.706669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003585,"committee":0.913043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1617,"divideRate":0.0055,"floatMarketCap":35277989.3983,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.3983,"latestTime":"16:10 EDT","volume":7,"amount":205.7881,"timestamp":1789416604360,"change":0.0016999999999995907,"changeRate":0.000057826472959306856},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.73,"close":9.73,"volume":6,"market":"US","high":9.73,"low":9.73,"preClose":9.73,"open":9.73,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":9924600,"askSize":100,"bidSize":100,"askPrice":9.76,"bidPrice":9.7,"week52High":10.265,"week52Low":9.3,"changeRate5Day":-0.003074,"changeRate20Day":-0.007143,"changeRate60Day":-0.010173,"changeRateWTD":-0.000514,"changeRateMTD":-0.002563,"changeRateQTD":-0.005621,"changeRateYTD":-0.017311,"amount":58.287243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052189,"floatMarketCap":9924600,"shortable":3,"shares":1020000,"floatShares":1020000,"postHourTrading":{"tag":"盘后","latestPrice":9.735,"preClose":9.73,"latestTime":"16:10 EDT","volume":4,"amount":38.92,"timestamp":1789416604228,"change":0.004999999999999005,"changeRate":0.0005138746145939368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUST","nameCN":"Austin Gold Corp.","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"close":1.14,"volume":48,"market":"US","high":1.14,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":15610020,"askSize":10,"bidSize":100,"askPrice":1.21,"bidPrice":1.08,"week52High":3.9199,"week52Low":0.87,"changeRate5Day":-0.065574,"changeRate20Day":-0.095238,"changeRate60Day":-0.102362,"changeRateWTD":-0.008696,"changeRateMTD":-0.042017,"changeRateQTD":0.027027,"changeRateYTD":-0.22973,"amount":56.763428,"eps":-0.184672,"lyrEps":-0.120287,"lyrPeRate":0,"pbRate":2.368642,"volumeRatio":0.025566,"committee":0.818182,"roa":-0.17429,"roe":-0.329794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8860422,"shortable":0,"shares":13693000,"floatShares":7772300,"preHourTrading":{"tag":"盘前","latestPrice":1.136,"preClose":1.15,"latestTime":"04:00 EDT","volume":3,"amount":3.408,"timestamp":1789459204552,"change":-0.014000000000000012,"changeRate":-0.012173913043478273},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"18:43 EDT","volume":114,"amount":128.744,"timestamp":1789425788880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.4604,"close":14.4604,"volume":4,"market":"US","high":14.4604,"low":14.4604,"preClose":14.4604,"open":14.4604,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":216906,"askSize":500,"bidSize":500,"askPrice":13.77,"bidPrice":13.67,"week52High":24.2,"week52Low":13.4113,"changeRate5Day":-0.067053,"changeRate20Day":-0.248166,"changeRate60Day":0,"changeRateWTD":0.041996,"changeRateMTD":-0.18419,"changeRateQTD":-0.402463,"changeRateYTD":-0.402463,"amount":56.751202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144618.4604,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.3707,"close":28.3707,"volume":2,"market":"US","high":28.3707,"low":28.3707,"preClose":28.3707,"open":28.3707,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":61479306.9,"askSize":1700,"bidSize":1700,"askPrice":28.25,"bidPrice":28.22,"week52High":28.9681,"week52Low":23.944,"changeRate5Day":-0.012475,"changeRate20Day":-0.01841,"changeRate60Day":0.0075,"changeRateWTD":-0.007021,"changeRateMTD":-0.011064,"changeRateQTD":0.016579,"changeRateYTD":0.128481,"amount":56.630001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0679,"divideRate":0.002393,"floatMarketCap":61479306.9,"shortable":3,"shares":2167000,"floatShares":2167000,"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.39,"latestTime":"16:10 EDT","volume":6,"amount":170.1928,"timestamp":1789416604209,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENJ","nameCN":"iShares Large Cap 10% Target Buffer Jun ETF","changeRate":0,"change":0,"latestPrice":28.1161,"close":28.1161,"volume":2,"market":"US","high":28.1161,"low":28.1161,"preClose":28.1161,"open":28.1161,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":42736472,"askSize":1000,"bidSize":1000,"askPrice":28.09,"bidPrice":28.01,"week52High":28.94,"week52Low":22.5,"changeRate5Day":-0.003802,"changeRate20Day":-0.00825,"changeRate60Day":0.023662,"changeRateWTD":-0.003148,"changeRateMTD":-0.004426,"changeRateQTD":0.01649,"changeRateYTD":0.111739,"amount":56.119999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0716,"divideRate":0.002547,"floatMarketCap":42736472,"shortable":3,"shares":1520000,"floatShares":1520000,"postHourTrading":{"tag":"盘后","latestPrice":28.155,"preClose":28.155,"latestTime":"16:10 EDT","volume":7,"amount":196.8127,"timestamp":1789416604536,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.6548,"close":18.6548,"volume":3,"market":"US","high":18.6548,"low":18.6548,"preClose":18.6548,"open":18.6548,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":3730997.3096,"askSize":100,"bidSize":100,"askPrice":18.54,"bidPrice":18.38,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.006225,"changeRate20Day":0.075812,"changeRate60Day":0.116385,"changeRateWTD":0.005959,"changeRateMTD":0.004296,"changeRateQTD":0.116385,"changeRateYTD":0.031507,"amount":55.365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013085,"floatMarketCap":3730997.3096,"shortable":3,"shares":200002,"floatShares":200002,"postHourTrading":{"tag":"盘后","latestPrice":18.5443,"preClose":18.5443,"latestTime":"16:00 EDT","volume":2,"amount":37.3096,"timestamp":1789416010069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UZD","nameCN":"Array Digital Infrtre 6 250 Senior Notes due 2069","changeRate":0,"change":0,"latestPrice":18.3101,"close":18.3101,"volume":3,"market":"US","high":18.3101,"low":18.3101,"preClose":18.3101,"open":18.3101,"turnoverRate":0,"peRate":108.407935,"amplitude":0,"marketValue":366202000,"askSize":150,"bidSize":64,"askPrice":18.88,"bidPrice":18.2,"week52High":22.4,"week52Low":18.2,"changeRate5Day":-0.028126,"changeRate20Day":-0.034787,"changeRate60Day":-0.021896,"changeRateWTD":-0.0108,"changeRateMTD":-0.036311,"changeRateQTD":-0.026059,"changeRateYTD":-0.09131,"amount":55.329998,"eps":0.1689,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002682,"committee":-0.401869,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56248,"divideRate":0.085334,"floatMarketCap":366202000,"shortable":3,"shares":20000000,"floatShares":20000000,"postHourTrading":{"tag":"盘后","latestPrice":18.3101,"preClose":18.3101,"latestTime":"16:04 EDT","volume":91,"amount":1674.2202,"timestamp":1789416247840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}