| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Commodity Strategy ETFUS COMD | 30.56 | 0.00% | 0.00 | 13 | 421.00 | 0.00% | 336.10萬 | +0.73% | +5.68% | +15.88% | +22.81% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.98 | 0.00% | 0.00 | 42 | 419.00 | 0.00% | 4.09億 | +0.10% | -0.70% | -0.20% | -0.20% |
Dynamix Corp IIIUS DNMXU | 10.12 | 0.00% | 0.00 | 41 | 416.00 | 0.00% | 1.77億 | -0.39% | 0.00% | -0.15% | +0.70% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 45.36 | 0.00% | 0.00 | 9 | 413.00 | 0.00% | 453.55萬 | +10.59% | 0.00% | 0.00% | -12.22% |
訊鳥軟件US IFBD | 0.9600 | -2.96% | -0.0293 | 447 | 410.00 | 6.05% | 786.10萬 | -3.93% | -7.69% | -11.11% | +0.99% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.17 | 0.00% | 0.00 | 17 | 410.00 | 0.00% | 1,450.20萬 | -0.45% | -1.65% | -2.13% | -1.83% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.42 | 0.00% | 0.00 | 16 | 410 | 0.00% | 1,221.00萬 | -0.51% | -0.99% | -1.69% | -1.67% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.98 | 0.00% | 0.00 | 41 | 409.00 | 0.00% | 3.74億 | 0.00% | +0.20% | +0.50% | +0.81% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.70 | 0.00% | 0.00 | 16 | 406 | 0.00% | 247.02萬 | -0.72% | -2.82% | -1.58% | -1.63% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.43 | 0.00% | 0.00 | 14 | 405.00 | 0.00% | 384.02萬 | -1.20% | -3.25% | -5.03% | -3.43% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.51 | 0.00% | 0.00 | 16 | 405 | 0.00% | 51.03萬 | +1.11% | -0.23% | -1.21% | +1.81% |
Corgi GME 2x Daily ETFUS GMEC | 22.77 | 0.00% | 0.00 | 18 | 404.00 | 0.00% | 34.16萬 | +30.15% | +36.43% | 0.00% | -8.98% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.93 | 0.00% | 0.00 | 16 | 401 | 0.00% | 2,492.50萬 | -0.20% | -0.66% | -0.34% | -0.46% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.06 | 0.00% | 0.00 | 12 | 400.00 | 0.00% | 310.60萬 | -1.76% | +1.15% | +4.00% | +10.81% |
比特幣期貨ETF-Global XUS BTRN | 26.40 | 0.00% | 0.00 | 15 | 399.00 | 0.00% | 79.21萬 | +0.83% | +6.48% | +5.35% | -4.79% |
Allspring LT Large Core ETFUS ALRG | 31.05 | 0.00% | 0.00 | 12 | 399 | 0.00% | 782.47萬 | +0.02% | -1.24% | +6.69% | +11.81% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.47 | 0.00% | 0.00 | 13 | 398.00 | 0.00% | 559.90萬 | -4.02% | -5.18% | -4.94% | +6.87% |
新世紀儲運US NCEW | 17.60 | 0.00% | 0.00 | 23 | 398.00 | 0.00% | 5,632.00萬 | +8.37% | +1.68% | -12.00% | +200.34% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.65 | 0.00% | 0.00 | 17 | 398.00 | 0.00% | 56.63萬 | +0.22% | +7.18% | +12.85% | +7.96% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.72 | 0.00% | 0.00 | 13 | 397.00 | 0.00% | 789.68萬 | -2.47% | -3.54% | -5.22% | +2.20% |