| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PPG工業US PPG | 104.21 | -0.99% | -1.04 | 10.02萬 | 1,048.50萬 | 1.69% | 232.28億 | -5.02% | -8.14% | -11.87% | +1.71% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.77 | 0.00% | 0.00 | 20.64萬 | 1,047.93萬 | 0.06% | 74.25億 | -0.12% | -0.22% | -0.37% | -0.33% |
曼格納國際US MGA | 63.71 | -1.82% | -1.18 | 16.39萬 | 1,047.21萬 | 1.48% | 170.74億 | -4.28% | -10.63% | -2.51% | +19.53% |
可口可樂歐洲合夥US CCEP | 103.77 | -0.86% | -0.90 | 10.07萬 | 1,044.42萬 | 0.60% | 459.68億 | -2.61% | -1.71% | +7.05% | +14.40% |
先進能源工業公司US AEIS | 253.60 | -0.29% | -0.75 | 4.09萬 | 1,043.50萬 | 3.29% | 101.47億 | -12.16% | -27.26% | -31.94% | +21.13% |
Extra Space Storage IncUS EXR | 139.02 | +0.90% | +1.24 | 7.58萬 | 1,043.46萬 | 1.86% | 293.52億 | -0.10% | -5.36% | -4.34% | +6.76% |
iShares U.S. Energy ETFUS IYE | 68.73 | +1.39% | +0.94 | 15.17萬 | 1,040.41萬 | 0.97% | 18.97億 | +0.51% | +3.73% | +21.07% | +44.60% |
Clear Secure, Inc.US YOU | 41.82 | -0.99% | -0.42 | 24.84萬 | 1,039.24萬 | 0.94% | 42.66億 | -4.08% | -4.61% | -18.72% | +19.21% |
武田製藥US TAK | 18.68 | +0.40% | +0.08 | 55.62萬 | 1,039.03萬 | 0.83% | 594.34億 | +1.94% | +7.45% | +19.48% | +19.79% |
2倍做多海力士ETF-Leverage SharesUS SKHX | 16.04 | +3.28% | +0.51 | 64.07萬 | 1,036.69萬 | 3.41% | 9,992.86萬 | -8.97% | +3.15% | 0.00% | -11.72% |
傳奇生物US LEGN | 17.97 | -3.02% | -0.56 | 57.19萬 | 1,036.37萬 | 3.83% | 34.95億 | -12.30% | -12.98% | -35.66% | -17.34% |
Qnity Electronics IncUS Q | 115.02 | -1.89% | -2.21 | 8.89萬 | 1,035.25萬 | 4.42% | 240.89億 | -6.70% | -18.29% | -31.93% | +40.87% |
Greif Inc Class BUS GEF.B | 104.05 | -1.34% | -1.41 | 9.89萬 | 1,031.97萬 | 1.23% | 39.41億 | -4.45% | -5.59% | +19.94% | +39.31% |
阿拉斯加航空集團有限公司US ALK | 39.82 | -2.20% | -0.89 | 25.66萬 | 1,029.43萬 | 2.19% | 44.34億 | -2.27% | -9.59% | -19.17% | -20.84% |
西科國際US WCC | 335.52 | -0.36% | -1.21 | 3.06萬 | 1,027.55萬 | 1.81% | 163.22億 | -6.85% | -10.04% | -8.17% | +37.15% |
美國延期國債ETF-VanguardUS EDV | 58.77 | -0.74% | -0.44 | 17.48萬 | 1,027.34萬 | 0.29% | 37.10億 | -2.54% | +0.32% | -10.41% | -9.60% |
ARMOUR住宅房地產公司US ARR | 15.33 | +0.46% | +0.07 | 67.10萬 | 1,025.62萬 | 0.72% | 21.70億 | -5.55% | -6.87% | -8.53% | -13.34% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.42 | +0.35% | +0.13 | 28.85萬 | 1,022.56萬 | 0.18% | 8.91億 | +0.14% | +5.29% | +11.77% | +28.38% |
Fermi Inc.US FRMI | 4.95 | -1.96% | -0.10 | 204.67萬 | 1,021.99萬 | 3.37% | 31.57億 | -13.29% | -19.36% | -47.88% | -38.11% |
威瑞信US VRSN | 295.57 | -1.01% | -3.03 | 3.45萬 | 1,019.66萬 | 1.03% | 266.90億 | +4.74% | +8.36% | +11.69% | +21.66% |