| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新美亞電子US SANM | 196.04 | -9.24% | -19.96 | 53.61萬 | 1.06億 | 4.94% | 105.07億 | -1.22% | -7.02% | -19.25% | +30.63% |
InfleqtionUS INFQ | 12.60 | -3.96% | -0.52 | 829.84萬 | 1.06億 | 6.25% | 28.35億 | -1.95% | -2.02% | -5.55% | -19.23% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.44 | +46.99% | +0.78 | 4,105.52萬 | 1.06億 | 27.71% | 172.41萬 | +31.18% | +0.62% | -27.60% | -65.74% |
第一公民銀行股份US FCNCA | 2,173.88 | +0.04% | +0.88 | 4.89萬 | 1.06億 | 1.92% | 247.61億 | -1.57% | -5.13% | +4.02% | +1.29% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.30 | -0.82% | -0.35 | 250.33萬 | 1.06億 | 0.88% | 103.72億 | -1.81% | +2.47% | +4.06% | +17.30% |
海科航空US HEI.A | 227.73 | -3.20% | -7.52 | 46.49萬 | 1.06億 | 3.89% | 318.82億 | -5.18% | -17.19% | -8.23% | -9.78% |
2倍做空MSTR ETF-T-RexUS MSTZ | 3.98 | -8.83% | -0.38 | 2,587.15萬 | 1.06億 | 10.32% | 9,174.30萬 | +6.71% | -66.21% | -59.73% | -76.82% |
Bath & Body Works Inc.US BBWI | 17.91 | -3.55% | -0.66 | 585.86萬 | 1.05億 | 3.18% | 36.02億 | -8.20% | -7.73% | -12.55% | -10.81% |
巴西石油US PBR.A | 19.07 | -0.21% | -0.04 | 553.41萬 | 1.05億 | 1.60% | 1,228.87億 | +4.49% | +18.67% | +26.96% | +69.21% |
Universal Health Services Inc ClUS UHS | 173.25 | -0.90% | -1.58 | 60.97萬 | 1.05億 | 4.71% | 102.11億 | +2.12% | +1.90% | +22.65% | -20.53% |
Chord Energy CorpUS CHRD | 151.22 | -0.52% | -0.79 | 68.92萬 | 1.05億 | 3.65% | 82.71億 | +3.30% | +10.12% | +19.10% | +63.13% |
道指ETF-ProShares做空US DOG | 21.75 | +0.28% | +0.06 | 484.30萬 | 1.05億 | 0.65% | 1.20億 | +1.92% | +2.69% | -1.54% | -7.41% |
MPLX LPUS MPLX | 58.89 | -1.59% | -0.95 | 178.14萬 | 1.05億 | 2.61% | 598.95億 | -1.31% | -0.99% | +5.33% | +10.34% |
Alamos Gold IncUS AGI | 35.66 | -0.72% | -0.26 | 297.16萬 | 1.05億 | 3.38% | 150.02億 | -3.54% | +6.89% | -4.42% | -7.57% |
笛卡爾物流系統集團US DSGX | 80.02 | +5.23% | +3.98 | 132.07萬 | 1.05億 | 6.33% | 68.81億 | +1.37% | +3.60% | +13.76% | -8.72% |
瑞銀US UBS | 52.99 | -2.91% | -1.59 | 197.57萬 | 1.05億 | 1.77% | 1,622.55億 | -4.32% | -1.19% | +6.56% | +14.42% |
KB HomeUS KBH | 49.57 | +0.83% | +0.41 | 212.08萬 | 1.05億 | 3.30% | 30.39億 | -5.13% | -11.58% | -5.44% | -12.13% |
Stellantis NVUS STLA | 5.26 | -2.59% | -0.14 | 1,995.01萬 | 1.05億 | 1.78% | 151.95億 | -5.40% | -1.87% | -18.70% | -51.70% |
愛科集團US AGCO | 122.30 | +0.99% | +1.20 | 85.49萬 | 1.05億 | 4.06% | 85.65億 | -8.32% | +20.69% | +9.23% | +17.24% |
HealthEquityUS HQY | 96.04 | -0.23% | -0.22 | 108.78萬 | 1.05億 | 2.78% | 79.44億 | -0.03% | -8.30% | +11.25% | +4.84% |