| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kinetik Holdings Inc.US KNTK | 54.70 | +0.27% | +0.15 | 130.78萬 | 7,120.38萬 | 3.15% | 89.62億 | -0.51% | +3.25% | +17.56% | +51.73% |
Southwest Gas CorpUS SWX | 86.82 | +0.49% | +0.42 | 82.05萬 | 7,103.22萬 | 1.70% | 62.67億 | -2.32% | -4.87% | -1.88% | +8.50% |
馬塞里奇房產US MAC | 22.38 | -0.40% | -0.09 | 316.73萬 | 7,099.67萬 | 1.34% | 63.46億 | -5.09% | -9.25% | -5.29% | +21.24% |
漢諾威保險US THG | 232.83 | +0.71% | +1.64 | 30.50萬 | 7,085.15萬 | 1.57% | 81.07億 | +3.72% | +4.83% | +17.63% | +27.39% |
Sprott Physical Silver TrustUS PSLV | 20.66 | +1.18% | +0.24 | 343.94萬 | 7,083.86萬 | 1.44% | 125.62億 | -4.09% | -3.91% | -1.62% | -12.64% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.66 | -0.15% | -0.15 | 70.99萬 | 7,079.41萬 | 0.19% | 26.81億 | -0.64% | -1.14% | -1.53% | -1.89% |
Veracyte IncUS VCYT | 40.14 | -2.60% | -1.07 | 176.07萬 | 7,072.82萬 | 7.92% | 32.27億 | -5.44% | -4.61% | -25.15% | -4.66% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.24 | +0.84% | +0.27 | 219.37萬 | 7,063.08萬 | 0.72% | 49.35億 | +3.47% | +2.22% | +4.27% | +14.90% |
Meritage Homes CorpUS MTH | 65.78 | +2.14% | +1.38 | 107.98萬 | 7,059.83萬 | 3.63% | 42.87億 | +2.10% | -8.93% | -13.14% | -0.03% |
PennyMac Financial Services, Inc.US PFSI | 68.05 | -1.33% | -0.92 | 103.62萬 | 7,059.77萬 | 2.41% | 35.36億 | -5.54% | -10.82% | -17.39% | -48.38% |
Ryan Specialty Group Holdings, Inc.US RYAN | 39.20 | -1.23% | -0.49 | 178.55萬 | 7,058.17萬 | 3.91% | 100.43億 | -4.09% | -5.95% | +12.10% | -24.08% |
Wix.Com LtdUS WIX | 82.58 | -0.90% | -0.75 | 85.19萬 | 7,053.94萬 | 4.01% | 34.56億 | +13.56% | +12.02% | +94.35% | -20.51% |
iShares California Muni Bond ETFUS CMF | 55.14 | -0.29% | -0.16 | 127.58萬 | 7,038.52萬 | 0.35% | 45.44億 | -1.09% | -2.66% | -4.10% | -4.04% |
應用工業技術US AIT | 315.82 | -1.06% | -3.39 | 22.27萬 | 7,036.20萬 | 2.32% | 115.90億 | -3.32% | -11.97% | -6.55% | +23.00% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.63 | -0.52% | -0.13 | 284.53萬 | 7,034.97萬 | 1.21% | 2,364.48萬 | -1.58% | -1.75% | 0.00% | -1.99% |
德尼克斯投資US DX | 12.23 | -1.45% | -0.18 | 570.62萬 | 7,034.78萬 | 2.05% | 30.26億 | -5.12% | -6.43% | -6.36% | -12.71% |
恩賽因US ENSG | 172.75 | -1.25% | -2.18 | 40.55萬 | 7,032.09萬 | 1.18% | 100.91億 | +1.30% | -4.84% | +12.43% | -0.83% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.63 | -0.18% | -0.08 | 153.52萬 | 7,026.98萬 | 0.46% | 10.22億 | -4.01% | +0.23% | -2.51% | +28.05% |
Warby Parker Inc.US WRBY | 24.34 | -5.33% | -1.37 | 287.51萬 | 7,019.97萬 | 6.46% | 30.09億 | -1.70% | -4.92% | -6.24% | +11.70% |
皇冠控股US CCK | 112.33 | -0.04% | -0.04 | 62.52萬 | 7,011.91萬 | 1.05% | 122.44億 | -0.79% | -3.36% | +10.63% | +9.09% |