| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多海力士ETF-Leverage SharesUS SKHX | 15.41 | -0.77% | -0.12 | 138.06萬 | 2,164.33萬 | 10.11% | 9,600.43萬 | -12.54% | -0.90% | 0.00% | -15.19% |
多鄰國US DUOL | 153.92 | +1.84% | +2.78 | 137.85萬 | 2.11億 | 4.49% | 71.72億 | +5.14% | +18.25% | +22.59% | -12.30% |
霧芯科技US RLX | 1.73 | -1.14% | -0.02 | 137.76萬 | 240.89萬 | 2.29% | 21.08億 | -3.35% | -7.49% | -5.98% | -25.75% |
Context Therapeutics Inc.US CNTX | 0.3644 | +3.82% | +0.0134 | 137.65萬 | 49.83萬 | 9.06% | 3,348.08萬 | -3.16% | -31.28% | -42.33% | -75.21% |
Wyndham Hotels & Resorts IncUS WH | 67.48 | -1.88% | -1.29 | 137.56萬 | 9,328.11萬 | 2.88% | 50.08億 | -3.42% | -7.49% | -19.86% | -10.69% |
BTCS Inc.US BTCS | 1.28 | -5.88% | -0.08 | 137.53萬 | 179.77萬 | 7.35% | 6,716.41萬 | -9.22% | +14.29% | +16.36% | -51.52% |
Capital Group Core Equity ETFUS CGUS | 43.98 | -0.77% | -0.34 | 137.46萬 | 6,049.32萬 | 0.97% | 116.14億 | -2.24% | -3.95% | -0.74% | +9.32% |
奎斯特診療US DGX | 247.08 | +3.86% | +9.19 | 137.36萬 | 3.38億 | 4.81% | 272.71億 | +4.92% | +4.91% | +26.71% | +42.38% |
三倍做多標普500ETF-ProSharesUS UPRO | 143.97 | -1.38% | -2.02 | 137.35萬 | 1.98億 | 1.67% | 52.77億 | -3.57% | -6.76% | +0.81% | +24.37% |
Triller Group Inc.US ILLR | 0.5877 | -23.26% | -0.1781 | 137.33萬 | 83.05萬 | 24.80% | 1,204.04萬 | -27.44% | -41.21% | -62.61% | +83.66% |
Liquidia Technologies IncUS LQDA | 65.72 | +0.64% | +0.42 | 137.21萬 | 8,884.78萬 | 4.70% | 58.83億 | -2.90% | -15.42% | -7.53% | +90.55% |
Kodiak RoboticsUS KDK | 3.81 | +1.87% | +0.07 | 137.17萬 | 529.14萬 | 6.15% | 7.64億 | -2.06% | -8.19% | -36.82% | -65.11% |
Weave Communications, IncUS WEAV | 7.33 | +0.14% | +0.01 | 137.16萬 | 1,005.10萬 | 0.41% | 5.86億 | +0.27% | +32.55% | +40.96% | -3.43% |
Tic SolutionsUS TIC | 9.61 | +1.91% | +0.18 | 137.07萬 | 1,323.60萬 | 5.67% | 20.95億 | +0.52% | 0.00% | +14.13% | -4.95% |
iShares Core MSCI Total InternatUS IXUS | 95.56 | -0.41% | -0.39 | 136.63萬 | 1.30億 | 0.62% | 592.95億 | -2.81% | -2.63% | -1.45% | +12.90% |
全球醫療業ETF-iSharesUS IXJ | 102.16 | -0.11% | -0.11 | 136.58萬 | 1.40億 | 1.02% | 41.99億 | +0.25% | -0.12% | +9.88% | +4.89% |
HYT基金US HYT | 7.98 | -0.15% | -0.01 | 136.55萬 | 1,093.99萬 | 1.00% | 15.38億 | -3.39% | -4.43% | -6.23% | -10.34% |
Standard LithiumUS SLI | 2.05 | -1.91% | -0.04 | 136.44萬 | 280.32萬 | 5.26% | 5.04億 | -14.58% | -10.48% | -39.88% | -54.14% |
WhiteFiber, Inc.US WYFI | 16.82 | -4.38% | -0.77 | 136.39萬 | 2,308.55萬 | 5.55% | 6.49億 | -18.23% | -44.58% | -56.30% | +6.46% |
哈雷戴維森US HOG | 27.57 | +0.61% | +0.17 | 136.33萬 | 3,762.31萬 | 2.03% | 28.69億 | +1.43% | +2.00% | +7.40% | +34.55% |