| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
斯塔克工業US STAK | 1.14 | -0.87% | -0.01 | 120.07萬 | 146.74萬 | 6.34% | 2,189.97萬 | -8.06% | -26.92% | -80.45% | +185.79% |
Genuine Parts CoUS GPC | 131.01 | -1.65% | -2.20 | 119.98萬 | 1.57億 | 2.91% | 180.79億 | -2.28% | -1.14% | +20.52% | +6.55% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 30.91 | -6.62% | -2.19 | 119.73萬 | 3,734.73萬 | 6.33% | 1.09億 | -5.76% | -15.98% | -43.80% | -65.81% |
iShares Systematic Alternatives Active ETFUS IALT | 29.42 | +0.34% | +0.10 | 119.59萬 | 3,515.66萬 | 0.74% | 58.91億 | +0.89% | +1.24% | +3.92% | +16.26% |
致保科技US ZBAO | 0.1050 | -8.70% | -0.0100 | 119.58萬 | 12.57萬 | 9.83% | 4,714.50萬 | -32.56% | -51.92% | -81.90% | -88.35% |
科力斯US QLYS | 185.37 | +7.21% | +12.46 | 119.58萬 | 2.19億 | 9.77% | 64.13億 | +8.84% | +1.12% | +66.55% | +39.48% |
Cybin IncUS HELP | 13.12 | -3.60% | -0.49 | 119.53萬 | 1,585.17萬 | 4.78% | 9.59億 | +5.89% | +13.40% | +180.94% | +60.39% |
First Advantage Corp.US FA | 21.65 | -2.83% | -0.63 | 119.53萬 | 2,606.32萬 | 3.32% | 37.14億 | +4.94% | +6.65% | +34.72% | +49.00% |
拉美國家40 ETF-iShares S&PUS ILF | 35.51 | -0.11% | -0.04 | 119.48萬 | 4,242.22萬 | 0.90% | 39.24億 | -2.77% | +5.56% | +4.75% | +16.62% |
卡路美US CLMT | 57.55 | +1.77% | +1.00 | 119.46萬 | 6,833.05萬 | 3.87% | 50.59億 | +6.75% | +19.03% | +76.32% | +189.63% |
UL Solutions IncUS ULS | 64.76 | -6.82% | -4.74 | 119.42萬 | 7,889.10萬 | 7.21% | 130.18億 | -11.52% | -16.02% | -29.10% | -17.88% |
iShares Dow Jones U.S. AerospaceUS ITA | 214.00 | -1.16% | -2.52 | 119.34萬 | 2.56億 | 2.38% | 125.83億 | -4.26% | -14.81% | -10.46% | -0.32% |
凱特地產信託US KRG | 25.78 | -0.92% | -0.24 | 119.28萬 | 3,074.25萬 | 1.11% | 51.65億 | -1.15% | -2.64% | -7.63% | +7.55% |
iShares MSCI Indonesia InvestablUS EIDO | 12.79 | -1.01% | -0.13 | 119.26萬 | 1,524.56萬 | 0.54% | 4.98億 | -3.25% | +1.51% | +2.90% | -31.60% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.60 | -0.27% | -0.07 | 119.25萬 | 3,056.96萬 | 0.28% | 28.26億 | -1.08% | -1.61% | -2.22% | -3.10% |
Trio Petroleum Corp.US TPET | 1.97 | +1.55% | +0.03 | 119.18萬 | 241.45萬 | 11.39% | 1,048.81萬 | +8.84% | -12.34% | -28.07% | -72.43% |
Ferrovial SEUS FER | 54.24 | -0.70% | -0.38 | 119.03萬 | 6,461.60萬 | 0.94% | 390.29億 | -6.47% | -15.14% | -21.64% | -16.05% |
Vista Gold CorpUS VGZ | 2.16 | -0.46% | -0.01 | 118.95萬 | 257.03萬 | 3.23% | 3.15億 | -4.00% | -5.68% | -9.62% | +9.64% |
Enact Holdings Inc.US ACT | 49.48 | -1.18% | -0.59 | 118.92萬 | 5,834.68萬 | 4.39% | 68.03億 | +0.37% | -0.60% | +16.73% | +24.82% |
阿卡迪亞醫療保健公司US ACHC | 27.38 | -2.21% | -0.62 | 118.64萬 | 3,256.73萬 | 3.79% | 25.49億 | -0.44% | -8.73% | +10.09% | +92.95% |