| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Concentrix CorpUS CNXC | 29.21 | -0.21% | -0.06 | 114.32萬 | 3,361.95萬 | 4.58% | 17.77億 | +3.33% | +25.20% | +16.47% | -29.75% |
2倍做多HOOD ETF-T-REXUS ROBN | 31.75 | -6.78% | -2.31 | 114.30萬 | 3,594.02萬 | 12.03% | 1.09億 | -11.95% | +22.92% | -11.06% | -41.36% |
加貝利資產信託有限US GAB | 5.50 | -0.54% | -0.03 | 114.29萬 | 631.51萬 | 1.44% | 18.83億 | -3.17% | -4.35% | +0.18% | -5.67% |
Lantheus Holdings, Inc.US LNTH | 100.73 | +0.41% | +0.41 | 114.28萬 | 1.15億 | 0.44% | 65.58億 | +0.29% | -0.18% | -3.01% | +51.36% |
Tyra Biosciences, Inc.US TYRA | 25.43 | +1.44% | +0.36 | 114.23萬 | 2,891.18萬 | 6.48% | 15.13億 | -4.86% | -3.01% | -10.20% | -3.27% |
Corsair Gaming, Inc.US CRSR | 13.36 | +2.53% | +0.33 | 114.14萬 | 1,535.11萬 | 4.30% | 14.45億 | +8.97% | +9.15% | +49.27% | +124.92% |
Monday.com Ltd.US MNDY | 94.05 | -2.14% | -2.05 | 114.14萬 | 1.09億 | 4.86% | 39.76億 | +12.41% | +12.86% | +31.48% | -36.26% |
AdeiaUS ADEA | 24.90 | +0.97% | +0.24 | 114.13萬 | 2,840.05萬 | 1.54% | 27.57億 | -8.46% | -16.08% | -21.72% | +44.35% |
Getty Realty CorpUS GTY | 31.43 | -1.90% | -0.61 | 113.89萬 | 3,569.78萬 | 2.15% | 19.47億 | -3.62% | -4.96% | -3.82% | +14.83% |
Steel DynamicsUS STLD | 239.22 | +2.00% | +4.69 | 113.81萬 | 2.71億 | 3.14% | 342.87億 | -0.45% | -7.34% | -4.28% | +41.17% |
Essent Group LtdUS ESNT | 68.21 | -0.86% | -0.59 | 113.80萬 | 7,698.93萬 | 3.97% | 61.30億 | -0.34% | -1.76% | +16.70% | +4.92% |
Okeanis Eco TankersUS ECO | 82.73 | +3.78% | +3.01 | 113.77萬 | 9,338.73萬 | 4.69% | 32.30億 | +18.27% | +31.95% | +57.64% | +144.47% |
BKV Corp.US BKV | 24.35 | +2.23% | +0.53 | 113.48萬 | 2,748.65萬 | 2.25% | 26.54億 | -9.01% | -7.59% | -0.81% | -10.31% |
MakeMyTrip LimitedUS MMYT | 47.90 | -5.24% | -2.65 | 113.34萬 | 5,457.07萬 | 5.97% | 45.05億 | -11.13% | -19.77% | +2.53% | -41.67% |
Pacer US Cash Cows 100 ETFUS COWZ | 70.47 | -0.13% | -0.09 | 113.18萬 | 7,984.60萬 | 0.94% | 196.96億 | +0.71% | +0.79% | +14.03% | +17.12% |
TIGO ENERGY INCUS TYGO | 1.03 | 0.00% | 0.00 | 113.18萬 | 115.75萬 | 6.50% | 7,907.69萬 | -2.83% | -11.97% | -63.08% | -25.36% |
Flowco Holdings Inc.US FLOC | 20.54 | +4.21% | +0.83 | 113.13萬 | 2,294.74萬 | 6.07% | 18.72億 | -3.30% | -12.26% | -9.56% | +9.61% |
Profusa IncUS PFSA | 1.83 | -29.34% | -0.76 | 113.05萬 | 276.77萬 | 24.32% | 110.82萬 | -36.46% | -59.60% | -89.88% | -99.77% |
黑岩合作債務基金US MHD | 10.83 | -1.10% | -0.12 | 112.83萬 | 1,213.99萬 | 2.49% | 18.92億 | -3.22% | -6.15% | -7.67% | -7.75% |
Syndax Pharmaceuticals, Inc.US SNDX | 18.09 | -1.42% | -0.26 | 112.80萬 | 2,025.15萬 | 2.62% | 16.15億 | -9.28% | -8.45% | -4.79% | -13.90% |