| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MAIA Biotechnology Inc.US MAIA | 1.34 | -3.60% | -0.05 | 118.62萬 | 165.27萬 | 9.35% | 8,129.98萬 | +2.29% | -3.60% | -4.29% | -12.42% |
波特蘭通用電氣US POR | 47.45 | -1.31% | -0.63 | 118.40萬 | 5,625.39萬 | 1.58% | 55.99億 | -4.08% | -6.72% | -5.44% | -1.13% |
2倍做多CRWV ETF-Leverage SharesUS CRWG | 15.98 | -4.94% | -0.83 | 118.22萬 | 1,935.72萬 | 7.97% | 1.05億 | -35.20% | -45.44% | -64.94% | -41.03% |
摩托羅拉解決方案US MSI | 469.14 | -1.05% | -4.99 | 118.17萬 | 5.55億 | 2.54% | 777.17億 | +1.33% | +2.64% | +18.72% | +22.39% |
Xeris製藥US XERS | 7.49 | -1.06% | -0.08 | 118.10萬 | 881.82萬 | 2.25% | 13.66億 | -11.67% | -12.09% | +7.77% | -4.59% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.19 | -0.12% | -0.06 | 118.02萬 | 5,806.75萬 | 0.25% | 59.52億 | -1.24% | -1.78% | -3.26% | -4.49% |
iShares MSCI Chile ETFUS ECH | 39.13 | -0.13% | -0.05 | 117.88萬 | 4,609.30萬 | 1.17% | 10.00億 | -4.75% | -3.43% | -3.76% | -3.14% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.96 | -0.80% | -0.51 | 117.82萬 | 7,441.15萬 | 1.03% | 99.59億 | -2.11% | -1.62% | -5.75% | +23.79% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.06 | -0.04% | -0.02 | 117.72萬 | 5,774.50萬 | 0.13% | 16.00億 | -1.03% | -1.72% | -1.94% | -2.68% |
Savers Value Village, Inc.US SVV | 9.28 | -5.88% | -0.58 | 117.70萬 | 1,089.57萬 | 7.30% | 14.29億 | -9.29% | -12.12% | -8.57% | -0.64% |
The Oncology InstituteUS STLN | 6.37 | -2.30% | -0.15 | 117.39萬 | 749.03萬 | 4.01% | 6.49億 | +0.79% | +0.95% | +21.10% | +78.93% |
KONTOOR BRANDS INCUS KTB | 67.00 | -0.62% | -0.42 | 117.33萬 | 7,861.03萬 | 2.28% | 36.62億 | -5.27% | -18.06% | -14.29% | +9.67% |
SecuritizeUS SECZ | 7.97 | -2.92% | -0.24 | 117.19萬 | 940.42萬 | 6.94% | 12.99億 | -3.39% | +47.87% | -28.26% | -29.22% |
Five BelowUS FIVE | 236.07 | -5.42% | -13.52 | 117.00萬 | 2.78億 | 7.36% | 130.21億 | -7.08% | -1.04% | +21.65% | +25.33% |
Cardiol Therapeutics IncUS CRDL | 1.85 | -7.04% | -0.14 | 116.73萬 | 216.81萬 | 7.70% | 2.16億 | -16.67% | +2.78% | +74.53% | +93.96% |
Quantum-Si Inc.US QSI | 0.7200 | -0.69% | -0.0050 | 116.68萬 | 85.03萬 | 2.88% | 1.57億 | -5.26% | -3.25% | -27.93% | -34.55% |
Proshares Ultra CRCLUS CRCA | 19.73 | -23.23% | -5.97 | 116.64萬 | 2,449.05萬 | 17.39% | 1.05億 | -22.35% | +19.79% | -12.70% | -51.16% |
2倍做多SpaceX ETF-DefianceUS SPCU | 12.29 | -6.04% | -0.79 | 116.54萬 | 1,465.99萬 | 7.61% | 5,174.09萬 | -13.14% | -6.61% | -51.60% | -47.55% |
Hinge Health, Inc.US HNGE | 92.39 | -2.53% | -2.40 | 116.36萬 | 1.09億 | 3.31% | 74.55億 | -0.32% | +5.14% | +33.09% | +98.90% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 240.02 | +0.17% | +0.40 | 116.27萬 | 2.78億 | 4.17% | 183.13億 | -12.66% | -26.72% | -38.68% | +40.13% |