| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Beacon Financial CorporationUS BBT | 31.33 | -0.10% | -0.03 | 110.87萬 | 3,478.69萬 | 1.58% | 26.29億 | -0.35% | -3.93% | +5.84% | +18.81% |
ATMOS能源公司US ATO | 162.04 | -1.10% | -1.80 | 110.80萬 | 1.80億 | 1.38% | 273.85億 | -3.59% | -4.63% | -4.74% | -3.33% |
AMN醫療服務US AMN | 34.15 | -0.12% | -0.04 | 110.72萬 | 3,782.25萬 | 2.95% | 13.20億 | +1.25% | -1.13% | +10.23% | +116.69% |
聯合銀行US UBSI | 47.86 | +0.36% | +0.17 | 110.71萬 | 5,299.80萬 | 1.30% | 65.19億 | +1.25% | -2.29% | +7.74% | +24.64% |
洛斯公司US L | 109.21 | +0.01% | +0.01 | 110.61萬 | 1.21億 | 1.14% | 223.26億 | +0.89% | -2.82% | +1.80% | +3.70% |
智利礦業化工US SQM | 69.29 | -0.63% | -0.44 | 110.59萬 | 7,683.66萬 | 2.11% | 197.92億 | -8.42% | -7.74% | -13.05% | +0.71% |
Aevex Corp.US AVEX | 16.13 | -0.80% | -0.13 | 110.51萬 | 1,765.60萬 | 4.92% | 9.11億 | -5.73% | -20.23% | -11.86% | -19.35% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.47 | -1.30% | -0.34 | 110.43萬 | 2,816.56萬 | 0.31% | 5,858.10萬 | -4.35% | -1.98% | -7.47% | +1.47% |
杜比US DLB | 60.36 | -2.50% | -1.55 | 110.37萬 | 6,659.63萬 | 3.25% | 56.54億 | -3.15% | -1.61% | +15.34% | -6.01% |
Gold Royalty CorpUS GROY | 3.38 | +0.60% | +0.02 | 110.32萬 | 369.21萬 | 3.57% | 7.81億 | +3.05% | +5.63% | +17.77% | -16.34% |
SolventumUS SOLV | 90.06 | +0.27% | +0.24 | 110.31萬 | 9,990.35萬 | 2.76% | 153.30億 | -0.06% | +3.73% | +19.40% | +13.65% |
Avalo Therapeutics IncUS AVTX | 16.07 | -0.68% | -0.11 | 110.28萬 | 1,739.19萬 | 8.03% | 8.62億 | -18.47% | -19.45% | +9.32% | -11.51% |
美國社區銀行US UCB | 35.34 | +0.63% | +0.22 | 110.24萬 | 3,898.22萬 | 2.57% | 42.61億 | +0.14% | -3.52% | +7.58% | +13.20% |
Innoviva, Inc.US INVA | 20.84 | -0.29% | -0.06 | 110.20萬 | 2,291.28萬 | 1.82% | 15.06億 | -2.34% | -0.57% | -7.34% | +4.25% |
Tron Inc.US TRON | 1.41 | -8.74% | -0.13 | 110.03萬 | 160.92萬 | 9.71% | 6.68億 | -11.87% | -6.00% | -13.50% | +13.71% |
瑞傑金融US RJF | 168.75 | -1.20% | -2.05 | 109.91萬 | 1.86億 | 1.76% | 324.17億 | -4.42% | -5.98% | +8.27% | +5.08% |
肯納金屬US KMT | 29.31 | -0.37% | -0.11 | 109.83萬 | 3,221.89萬 | 1.61% | 22.30億 | -3.81% | -7.86% | -19.30% | +3.17% |
RHUS RH | 124.83 | -6.96% | -9.34 | 109.63萬 | 1.40億 | 6.59% | 23.59億 | -12.37% | -29.03% | -15.71% | -30.32% |
SeaDrill LtdUS SDRL | 49.76 | +6.17% | +2.89 | 109.60萬 | 5,346.41萬 | 7.27% | 31.04億 | +3.22% | +6.10% | +29.11% | +43.82% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 82.97 | -0.53% | -0.44 | 109.59萬 | 9,079.63萬 | 0.44% | 110.17億 | -2.10% | -3.24% | +0.33% | +10.80% |