| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.30 | -0.24% | -0.01 | 107.64萬 | 358.44萬 | 9.69% | 2,069.26萬 | -22.83% | -56.64% | -71.27% | -83.80% |
OppFi Inc.US OPFI | 7.22 | -7.20% | -0.56 | 107.57萬 | 778.03萬 | 8.10% | 6.16億 | -2.43% | +2.85% | -14.35% | -30.98% |
Ferroglobe PLCUS GSM | 4.33 | +2.61% | +0.11 | 107.56萬 | 460.27萬 | 3.55% | 8.08億 | -4.20% | +0.93% | +10.74% | -6.68% |
Mercury Systems IncUS MRCY | 87.01 | +7.38% | +5.98 | 107.50萬 | 9,208.82萬 | 8.63% | 52.29億 | +4.25% | -23.24% | -23.62% | +19.18% |
Super X AI Technology LimitedUS SUPX | 8.14 | +2.52% | +0.20 | 107.25萬 | 861.04萬 | 6.67% | 3.53億 | +8.24% | +20.77% | -0.61% | -48.09% |
亞洲ETF-iShares MSCIUS AAXJ | 113.87 | -0.58% | -0.67 | 107.23萬 | 1.22億 | 1.11% | 38.72億 | -4.71% | -2.82% | -7.65% | +22.28% |
泰納瑞斯鋼鐵US TS | 56.64 | +2.72% | +1.50 | 107.19萬 | 6,057.17萬 | 1.63% | 286.03億 | -0.53% | +5.99% | -1.01% | +47.31% |
Kyverna TherapeuticsUS KYTX | 6.96 | -5.95% | -0.44 | 107.12萬 | 749.29萬 | 6.35% | 4.30億 | -13.75% | -22.23% | -13.75% | -25.96% |
華住US HTHT | 43.34 | +0.51% | +0.22 | 107.00萬 | 4,626.54萬 | 1.88% | 133.34億 | -1.90% | -7.02% | +1.95% | -7.89% |
OPENLANE Inc.US OPLN | 34.89 | -1.66% | -0.59 | 106.95萬 | 3,745.11萬 | 1.27% | 42.84億 | -0.23% | -0.57% | -8.35% | +17.16% |
芝加哥期權交易所US CBOE | 270.44 | -4.94% | -14.06 | 106.80萬 | 2.92億 | 4.45% | 283.00億 | -7.80% | -8.33% | +8.57% | +7.75% |
Jumia Technologies AGUS JMIA | 7.31 | -0.41% | -0.03 | 106.69萬 | 776.02萬 | 1.98% | 9.05億 | +0.97% | +15.48% | +3.84% | -41.47% |
BlackSky Technology Inc.US BKSY | 21.38 | +2.79% | +0.58 | 106.60萬 | 2,258.40萬 | 7.12% | 8.75億 | -3.17% | -30.52% | -26.25% | +14.03% |
PowerFleet, Inc.US AIOT | 3.01 | -1.31% | -0.04 | 106.59萬 | 321.66萬 | 3.11% | 4.03億 | +1.69% | +4.51% | -24.37% | -43.42% |
Allegion PLCUS ALLE | 154.60 | -0.15% | -0.24 | 106.56萬 | 1.64億 | 0.81% | 131.47億 | -0.93% | -4.63% | +15.74% | -2.90% |
Candel Therapeutics, Inc.US CADL | 11.12 | +4.17% | +0.45 | 106.54萬 | 1,159.83萬 | 6.84% | 8.51億 | -11.75% | -8.55% | +33.81% | +96.81% |
安賽樂米塔爾US MT | 73.30 | +0.70% | +0.51 | 106.54萬 | 7,808.47萬 | 1.50% | 551.22億 | -4.99% | -0.68% | +15.60% | +60.85% |
FreshpetUS FRPT | 62.69 | -1.69% | -1.08 | 106.21萬 | 6,660.20萬 | 2.61% | 30.13億 | -6.82% | -13.71% | +13.96% | +2.89% |
Cmb.TechUS CMBT | 19.56 | +0.72% | +0.14 | 106.17萬 | 2,073.16萬 | 2.32% | 56.72億 | +1.72% | +12.61% | +35.64% | +102.69% |
Cullinan TherapeuticsUS CGEM | 20.54 | +0.69% | +0.14 | 106.07萬 | 2,152.81萬 | 5.22% | 13.22億 | -5.30% | -0.24% | +36.66% | +98.45% |