| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
叮咚買菜US DDL | 2.22 | +0.90% | +0.02 | 9.04萬 | 19.84萬 | 2.10% | 4.86億 | +3.25% | -1.34% | +11.00% | -10.85% |
Vital Farms, Inc.US VITL | 9.90 | -1.10% | -0.11 | 9.03萬 | 89.73萬 | 1.40% | 4.24億 | +0.10% | -10.08% | -1.79% | -69.00% |
Eve HoldingUS EVEX | 2.08 | -1.89% | -0.04 | 9.03萬 | 18.75萬 | 3.77% | 7.24億 | -3.26% | -21.51% | -25.71% | -47.87% |
First Busey CorporationUS BUSE | 30.52 | -0.07% | -0.02 | 9.02萬 | 275.15萬 | 0.69% | 25.20億 | +1.03% | -1.29% | +7.01% | +28.29% |
阿卡迪亞醫療保健公司US ACHC | 27.94 | +2.03% | +0.56 | 9.01萬 | 249.91萬 | 3.32% | 26.01億 | -0.90% | +1.73% | +10.81% | +96.86% |
碧迪醫療US BDX | 186.20 | +0.15% | +0.28 | 9.00萬 | 1,673.14萬 | 0.55% | 507.17億 | +3.56% | +3.00% | +32.33% | -4.06% |
Vitesse EnergyUS VTS | 17.93 | -3.24% | -0.60 | 9.00萬 | 160.80萬 | 2.86% | 7.55億 | -1.59% | +9.00% | +12.13% | -6.91% |
Quantum eMotion Corp.US QNC | 1.75 | -3.06% | -0.05 | 8.99萬 | 15.99萬 | 6.67% | 3.82億 | -0.85% | -20.68% | -50.57% | -52.56% |
SmartKem, Inc.US SMTK | 2.26 | -7.38% | -0.18 | 8.98萬 | 20.36萬 | 6.15% | 127.75萬 | -3.00% | -50.60% | -84.93% | -95.76% |
Capital Group Municipal High-Income ETFUS CGHM | 24.73 | +0.10% | +0.03 | 8.98萬 | 222.01萬 | 0.16% | 32.62億 | -0.74% | -2.50% | -4.28% | -2.96% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.71 | +0.33% | +0.11 | 8.97萬 | 283.93萬 | 0.47% | 33.89億 | -1.08% | -4.24% | -2.11% | +9.93% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.99 | +2.05% | +0.06 | 8.96萬 | 26.76萬 | 2.53% | 6,634.35萬 | -3.86% | +18.18% | +2.05% | -33.26% |
丘奇＆德懷特US CHD | 94.64 | +0.14% | +0.13 | 8.96萬 | 847.80萬 | 1.11% | 224.01億 | -0.58% | -4.53% | +0.96% | +12.87% |
Post HoldingsUS POST | 78.25 | +1.40% | +1.08 | 8.95萬 | 696.41萬 | 2.00% | 34.40億 | -3.48% | -1.97% | -9.73% | -21.00% |
Magnite, Inc.US MGNI | 23.72 | +0.04% | +0.01 | 8.94萬 | 211.42萬 | 0.97% | 34.07億 | +0.59% | -3.30% | +35.93% | +46.15% |
富途控股US FUTU | 109.10 | +0.34% | +0.38 | 8.92萬 | 974.41萬 | 1.02% | 152.95億 | -6.55% | +0.47% | +9.13% | -33.56% |
CadizUS CDZI | 3.56 | +1.42% | +0.05 | 8.91萬 | 31.42萬 | 2.28% | 2.99億 | -12.10% | +10.22% | -11.00% | -36.54% |
埃克斯資本US AXS | 99.55 | -0.98% | -0.99 | 8.91萬 | 887.98萬 | 0.92% | 72.64億 | +1.19% | -1.18% | -3.71% | -7.04% |
Tiziana Life Sciences PLCUS TLSA | 0.8300 | -2.58% | -0.0220 | 8.91萬 | 7.54萬 | 5.87% | 1.05億 | -15.02% | -25.89% | -27.83% | -44.30% |
PennantPark Investment CorporationUS PNNT | 3.52 | +0.72% | +0.03 | 8.91萬 | 31.18萬 | 1.58% | 2.30億 | -2.09% | -4.22% | +5.24% | -41.02% |