| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
洛克希德馬丁US LMT | 533.46 | +0.77% | +4.08 | 91.91萬 | 4.90億 | 2.14% | 1,227.39億 | -0.50% | -10.15% | +4.41% | +10.29% |
北方信託公司US NTRS | 178.74 | -1.63% | -2.97 | 91.85萬 | 1.64億 | 2.85% | 327.02億 | -3.32% | -6.65% | +3.85% | +30.86% |
Adamas Trust IncUS ADAM | 8.96 | -0.72% | -0.06 | 91.74萬 | 824.99萬 | 1.27% | 8.09億 | -7.78% | -11.51% | -1.92% | +22.67% |
Vanguard Mega Cap Growth ETFUS MGK | 89.05 | -0.62% | -0.56 | 91.71萬 | 8,171.57萬 | 0.80% | 332.87億 | -0.99% | -1.29% | +0.54% | +7.87% |
Zevra TherapeuticsUS ZVRA | 11.65 | -3.32% | -0.40 | 91.66萬 | 1,073.90萬 | 6.76% | 6.89億 | -8.09% | +1.04% | -9.69% | +30.02% |
Millicom International Cellular S.A.US TIGO | 95.82 | +0.41% | +0.39 | 91.60萬 | 8,768.41萬 | 1.60% | 161.94億 | -0.16% | +1.65% | +13.52% | +72.84% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 6.08 | -5.44% | -0.35 | 91.56萬 | 575.04萬 | 16.64% | 1,100.48萬 | -21.85% | -72.75% | 0.00% | -55.46% |
NovoCure LimitedUS NVCR | 16.15 | -0.43% | -0.07 | 91.49萬 | 1,485.06萬 | 4.32% | 18.81億 | -4.15% | -7.87% | +13.10% | +24.90% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFUS GUSH | 50.14 | +6.23% | +2.94 | 91.47萬 | 4,530.08萬 | 6.49% | 2.54億 | +5.83% | +17.67% | +65.86% | +128.95% |
BioLife Solutions Inc.US BLFS | 36.39 | +2.71% | +0.96 | 91.46萬 | 3,313.87萬 | 2.88% | 17.79億 | +2.85% | +2.65% | +39.75% | +50.50% |
Blue Bird CorpUS BLBD | 61.80 | -0.98% | -0.61 | 91.46萬 | 5,705.58萬 | 2.92% | 19.56億 | -3.36% | -3.26% | -16.48% | +31.49% |
Rhythm Pharmaceuticals Inc.US RYTM | 96.77 | -5.53% | -5.67 | 91.43萬 | 8,883.11萬 | 5.39% | 66.63億 | -4.94% | -16.17% | -0.02% | -9.59% |
BWX Technologies IncUS BWXT | 146.70 | -1.23% | -1.83 | 91.41萬 | 1.34億 | 3.04% | 134.12億 | -8.55% | -14.48% | -28.58% | -15.12% |
CENCORAUS COR | 323.29 | -0.90% | -2.94 | 91.35萬 | 2.95億 | 2.39% | 616.93億 | -0.43% | +3.45% | +18.93% | -4.28% |
NCR Atleos CorporationUS NATL | 46.20 | -0.15% | -0.07 | 91.31萬 | 4,226.44萬 | 1.09% | 34.14億 | +1.58% | -0.24% | +5.89% | +21.23% |
Faraday Future Intelligent Electric IncUS FFAI | 1.76 | +4.76% | +0.08 | 91.24萬 | 157.68萬 | 10.08% | 678.53萬 | -4.35% | -52.69% | -95.96% | -98.85% |
Amdocs LtdUS DOX | 62.30 | -1.38% | -0.87 | 91.13萬 | 5,716.10萬 | 2.23% | 64.79億 | +3.89% | +8.82% | +21.04% | -22.62% |
1倍做空海力士ETF-Leverage SharesUS SKHZ | 10.22 | +0.54% | +0.06 | 91.12萬 | 922.29萬 | 4.92% | 674.19萬 | +4.66% | -5.64% | 0.00% | -24.50% |
BXP IncUS BXP | 63.84 | -1.02% | -0.66 | 91.09萬 | 5,832.27萬 | 1.32% | 101.81億 | -2.89% | -4.27% | -1.33% | -5.39% |
馬丁-瑪麗埃塔材料US MLM | 506.81 | +1.18% | +5.89 | 90.97萬 | 4.58億 | 2.78% | 359.93億 | -1.01% | -5.91% | -16.80% | -18.61% |