| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Magnite, Inc.US MGNI | 23.94 | +0.95% | +0.23 | 15.70萬 | 372.52萬 | 1.77% | 34.38億 | +1.51% | -2.43% | +37.16% | +47.47% |
天睿公司US TDC | 29.20 | -0.65% | -0.19 | 15.69萬 | 458.12萬 | 1.77% | 27.16億 | +4.81% | +2.56% | -1.58% | -4.07% |
Yext Inc.US YEXT | 6.37 | -0.31% | -0.02 | 15.69萬 | 99.53萬 | 1.83% | 6.30億 | +4.60% | +5.99% | +61.68% | -20.97% |
Kyverna TherapeuticsUS KYTX | 7.13 | +2.44% | +0.17 | 15.69萬 | 110.62萬 | 2.31% | 4.41億 | -6.68% | -16.12% | -14.10% | -24.15% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.92 | +0.34% | +0.09 | 15.67萬 | 421.73萬 | 0.22% | 1.40億 | -0.33% | -0.76% | -0.28% | +0.32% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.84 | +0.04% | +0.04 | 15.64萬 | 1,764.46萬 | 0.30% | 274.20億 | -0.38% | -1.59% | +2.60% | +10.04% |
BioLife Solutions Inc.US BLFS | 36.33 | -0.16% | -0.06 | 15.61萬 | 570.65萬 | 2.28% | 17.77億 | +4.01% | +3.98% | +45.90% | +50.25% |
BlackRock Multi-Sector Income TrUS BIT | 11.61 | +1.04% | +0.12 | 15.61萬 | 180.13萬 | 1.17% | 6.62億 | -2.35% | -3.65% | -6.07% | -11.10% |
Praxis Precision Medicines, Inc.US PRAX | 313.28 | +0.12% | +0.38 | 15.61萬 | 4,943.67萬 | 2.78% | 87.25億 | -9.27% | -15.29% | +3.26% | +6.29% |
VANGUARD CORE BOND ETFUS VCRB | 74.93 | +0.27% | +0.20 | 15.59萬 | 1,167.23萬 | 0.17% | 75.16億 | -0.62% | -1.31% | -2.66% | -3.80% |
Tiziana Life Sciences PLCUS TLSA | 0.8241 | -3.27% | -0.0279 | 15.58萬 | 13.09萬 | 7.03% | 1.05億 | -15.62% | -26.42% | -28.34% | -44.69% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 27.08 | -0.81% | -0.22 | 15.58萬 | 424.48萬 | 1.23% | 5,416.09萬 | +0.52% | -5.02% | -24.23% | -48.61% |
CeribellUS CBLL | 24.99 | -0.20% | -0.05 | 15.55萬 | 391.58萬 | 3.34% | 9.59億 | +2.38% | +3.22% | +37.46% | +13.95% |
First Trust BuyWrite Income ETFUS FTHI | 23.76 | +0.36% | +0.09 | 15.55萬 | 369.09萬 | 0.21% | 25.01億 | -0.36% | -1.94% | -1.19% | +0.57% |
Mirum Pharmaceuticals, Inc.US MIRM | 96.81 | +3.09% | +2.91 | 15.54萬 | 1,493.64萬 | 4.50% | 62.86億 | -1.52% | -4.03% | -10.17% | +22.55% |
BigCommerce HoldingsUS CMRC | 3.52 | -1.68% | -0.06 | 15.51萬 | 54.26萬 | 2.79% | 2.92億 | +35.38% | +70.05% | +33.84% | -14.56% |
CytokineticsUS CYTK | 69.94 | +0.91% | +0.63 | 15.47萬 | 1,082.18萬 | 1.67% | 97.23億 | -5.63% | -8.09% | -11.66% | +10.07% |
Avantis International Small Cap Value ETFUS AVDV | 111.52 | +0.98% | +1.08 | 15.45萬 | 1,719.66萬 | 0.44% | 206.39億 | -0.33% | +1.63% | +3.89% | +18.68% |
豐業銀行US BNS | 94.06 | +0.84% | +0.78 | 15.43萬 | 1,442.44萬 | 1.02% | 1,146.68億 | +2.12% | +4.36% | +8.24% | +27.64% |
富原集團US TWG | 0.3638 | +2.19% | +0.0078 | 15.42萬 | 5.55萬 | 4.97% | 2,282.72萬 | -28.60% | -65.02% | -84.39% | -88.94% |