| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.91 | -0.28% | -0.07 | 15.24萬 | 364.70萬 | 0.46% | 11.17億 | -0.55% | -4.66% | +6.42% | +17.30% |
RLJ Lodging TrustUS RLJ | 10.95 | -0.23% | -0.02 | 15.23萬 | 166.86萬 | 1.23% | 16.63億 | +0.69% | -2.19% | -3.65% | +46.91% |
GEO懲教集團US GEO | 31.84 | +1.86% | +0.58 | 15.21萬 | 479.27萬 | 3.71% | 41.91億 | +0.73% | +3.01% | +7.31% | +97.52% |
HOUSE OF DOGE INCUS HODO | 0.1746 | +1.63% | +0.0028 | 15.21萬 | 2.68萬 | 5.06% | 1,482.41萬 | -6.48% | -64.68% | 0.00% | -93.28% |
Meiragtx Holdings PlcUS MGTX | 12.85 | +0.71% | +0.09 | 15.20萬 | 195.24萬 | 1.21% | 12.34億 | -3.09% | -7.49% | +11.93% | +61.64% |
信也科技US FINV | 3.24 | -1.07% | -0.03 | 15.19萬 | 49.22萬 | 1.83% | 7.63億 | -4.01% | -26.14% | -31.61% | -38.15% |
Alkami Technology, Inc.US ALKT | 19.18 | -0.39% | -0.07 | 15.19萬 | 290.93萬 | 2.65% | 20.52億 | +2.82% | -4.79% | +31.43% | -16.88% |
慧榮科技US SIMO | 241.47 | +0.95% | +2.27 | 15.18萬 | 3,680.26萬 | 2.92% | 82.06億 | -13.05% | -4.07% | -28.33% | +160.49% |
帝國石油US IMO | 130.57 | -3.53% | -4.78 | 15.18萬 | 2,003.25萬 | 2.90% | 631.96億 | -0.79% | -3.78% | +14.53% | +51.28% |
SPYRE THERAPEUTICS INCUS SYRE | 91.20 | +0.27% | +0.25 | 15.12萬 | 1,384.98萬 | 2.83% | 80.41億 | +4.91% | -15.41% | -9.09% | +178.39% |
Hallador能源US HNRG | 14.60 | +1.85% | +0.27 | 15.12萬 | 221.79萬 | 2.41% | 6.86億 | -11.65% | -7.57% | -22.90% | -23.35% |
奎斯特診療US DGX | 246.27 | -0.33% | -0.81 | 15.11萬 | 3,738.06萬 | 1.08% | 271.81億 | +4.59% | +4.24% | +27.22% | +41.91% |
Axsome Therapeutics, Inc.US AXSM | 211.86 | +3.81% | +7.79 | 15.11萬 | 3,164.02萬 | 4.64% | 110.97億 | +0.58% | -1.78% | -14.52% | +16.00% |
FG NexusUS FGNX | 7.99 | -3.56% | -0.29 | 15.10萬 | 122.12萬 | 10.21% | 4,068.92萬 | -2.02% | +8.12% | +49.53% | -41.93% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.85 | +0.33% | +0.23 | 15.10萬 | 1,036.71萬 | 0.36% | 43.58億 | -1.24% | -3.50% | +0.45% | +6.92% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 3.88 | +3.61% | +0.14 | 15.08萬 | 59.11萬 | 6.01% | 1,100.50萬 | +0.26% | -33.53% | -54.47% | -72.92% |
Brightstar Lottery PLCUS BRSL | 10.74 | +1.47% | +0.16 | 15.07萬 | 160.50萬 | 2.13% | 19.86億 | -3.46% | -2.41% | -1.96% | -30.65% |
Hub Group IncUS HUBG | 32.91 | -1.61% | -0.54 | 15.04萬 | 496.11萬 | 2.84% | 20.13億 | -6.88% | -17.08% | -25.17% | -22.76% |
Amplitech Group Inc.US AMPG | 3.37 | +1.05% | +0.04 | 15.04萬 | 50.38萬 | 2.40% | 1.01億 | -2.18% | -4.67% | -60.18% | +12.54% |
伊坎企業US IEP | 6.93 | -0.79% | -0.05 | 15.04萬 | 104.02萬 | 1.07% | 49.24億 | +1.39% | +1.39% | -4.09% | -8.28% |